| Apr 24 2024 |
2195 |
332.5 |
| Apr 17 2024 |
2200 |
332.5 |
| Apr 10 2024 |
2199 |
332.5 |
| Apr 03 2024 |
2205 |
332.5 |
| Mar 27 2024 |
2141 |
332.5 |
| Mar 21 2024 |
2139 |
332.5 |
| Mar 14 2024 |
2122 |
332.5 |
| Mar 07 2024 |
2122 |
332.5 |
| Feb 29 2024 |
2124 |
332.5 |
| Feb 22 2024 |
2122 |
332.5 |
| Feb 15 2024 |
2134 |
332.5 |
| Feb 08 2024 |
2127 |
332.5 |
| Feb 01 2024 |
2139 |
332.5 |
| Jan 25 2024 |
2155 |
332.5 |
| Jan 18 2024 |
2153 |
332.5 |
| Jan 11 2024 |
2144 |
332.5 |
| Jan 04 2024 |
2144 |
332.5 |
| Dec 28 2023 |
2171 |
332.5 |
| Dec 21 2023 |
2171 |
332.5 |
| Dec 14 2023 |
2170 |
332.5 |
| Dec 07 2023 |
2168 |
332.5 |
| Nov 30 2023 |
2150 |
332.5 |
| Nov 23 2023 |
2192 |
332.5 |
| Nov 16 2023 |
2230 |
332.5 |
| Nov 09 2023 |
2208 |
332.5 |
| Nov 02 2023 |
2190 |
332.5 |
| Oct 26 2023 |
2197 |
332.5 |
| Oct 19 2023 |
2177 |
332.5 |
| Oct 12 2023 |
2165 |
332.5 |
| Oct 05 2023 |
2168 |
332.5 |
| Sep 28 2023 |
2200 |
332.5 |
| Sep 21 2023 |
2213 |
332.5 |
| Sep 14 2023 |
2235 |
332.5 |
| Sep 07 2023 |
2242 |
332.5 |
| Aug 31 2023 |
2238 |
332.5 |
| Aug 24 2023 |
2254 |
332.5 |
| Aug 17 2023 |
2275 |
332.5 |
| Aug 10 2023 |
2278 |
332.5 |
| Aug 03 2023 |
2274 |
332.5 |
| Jul 27 2023 |
2269 |
332.5 |
| Jul 20 2023 |
2261 |
332.5 |
| Jul 13 2023 |
2288 |
332.5 |
| Jul 06 2023 |
2617 |
341.25 |
| Jun 29 2023 |
2631 |
341.25 |
| Jun 22 2023 |
2720 |
341.25 |
| Jun 15 2023 |
2703 |
341.25 |
| Jun 08 2023 |
2739 |
341.25 |
| Jun 01 2023 |
2725 |
341.25 |
| May 25 2023 |
2640 |
341.25 |
| May 18 2023 |
2632 |
341.25 |
| May 11 2023 |
2769 |
341.25 |
| May 04 2023 |
2734 |
341.25 |
| Apr 27 2023 |
2668 |
341.25 |
| Apr 20 2023 |
2559 |
341.25 |
| Apr 13 2023 |
2526 |
341.25 |
| Apr 06 2023 |
2498 |
341.25 |
| Mar 30 2023 |
2292 |
341.25 |
| Mar 23 2023 |
2294 |
341.25 |
| Mar 16 2023 |
2288 |
341.25 |
| Mar 09 2023 |
2291 |
341.25 |
| Mar 02 2023 |
2298 |
341.25 |
| Feb 23 2023 |
2317 |
341.25 |
| Feb 16 2023 |
2313 |
341.25 |
| Feb 09 2023 |
2313 |
341.25 |
| Feb 02 2023 |
2296 |
341.25 |
| Jan 26 2023 |
2294 |
341.25 |
| Jan 19 2023 |
2297 |
341.25 |
| Jan 12 2023 |
2297 |
341.25 |
| Jan 05 2023 |
2298 |
341.25 |
| Dec 29 2022 |
2298 |
341.25 |
| Dec 22 2022 |
2298 |
341.25 |
| Dec 15 2022 |
2300 |
341.25 |
| Dec 08 2022 |
2310 |
341.25 |
| Dec 01 2022 |
2313 |
341.25 |
| Nov 24 2022 |
2312 |
341.25 |
| Nov 17 2022 |
2310 |
341.25 |
| Nov 10 2022 |
2330 |
341.25 |
| Nov 03 2022 |
2320 |
341.25 |
| Oct 27 2022 |
2322 |
341.25 |
| Oct 20 2022 |
2322 |
341.25 |
| Oct 13 2022 |
2322 |
341.25 |
| Oct 06 2022 |
2325 |
341.25 |
| Sep 29 2022 |
2321 |
341.25 |
| Sep 22 2022 |
2289 |
341.25 |
| Sep 15 2022 |
2302 |
341.25 |
| Sep 08 2022 |
2270 |
341.25 |
| Sep 01 2022 |
2267 |
341.25 |
| Aug 25 2022 |
2266 |
341.25 |
| Aug 18 2022 |
2273 |
341.25 |
| Aug 11 2022 |
2273 |
341.25 |
| Aug 04 2022 |
2273 |
341.25 |
| Jul 28 2022 |
2286 |
341.25 |
| Jul 21 2022 |
2301 |
341.25 |
| Jul 14 2022 |
2300 |
341.25 |
| Jul 07 2022 |
2300 |
341.25 |
| Jun 30 2022 |
2300 |
341.25 |
| Jun 23 2022 |
2271 |
341.25 |
| Jun 16 2022 |
2276 |
341.25 |
| Jun 01 2021 |
2968 |
337.14 |
| May 01 2021 |
3080 |
337.14 |
| Apr 01 2021 |
3180 |
337.14 |
| Mar 01 2021 |
3224 |
337.14 |
| Feb 01 2021 |
3245 |
337.14 |
| Jan 01 2021 |
3231 |
337.14 |
| Dec 01 2020 |
3166 |
337.14 |
| Nov 01 2020 |
3227 |
337.14 |
| Oct 01 2020 |
3249 |
337.14 |
| Sep 01 2020 |
3407 |
337.14 |
| Aug 01 2020 |
3572 |
337.14 |
| Jul 01 2020 |
3667 |
337.14 |
| Apr 01 2020 |
3944 |
337.14 |
| Mar 01 2020 |
4010 |
337.14 |
| Feb 01 2020 |
3999 |
337.14 |
| Jan 01 2020 |
4004 |
337.14 |
| Dec 01 2019 |
4003 |
337.14 |
| Nov 01 2019 |
3610 |
337.14 |
| Oct 01 2019 |
3621 |
337.14 |
| Sep 01 2019 |
3617 |
337.14 |
| Aug 01 2019 |
3659 |
337.14 |
| Jul 01 2019 |
3667 |
337.14 |
