| Apr 01 2019 |
1712 |
297.47 |
| Mar 01 2019 |
1702 |
297.47 |
| Feb 01 2019 |
1694 |
297.47 |
| Jan 01 2019 |
1639 |
297.47 |
| Dec 01 2018 |
1694 |
297.47 |
| Nov 01 2018 |
1641 |
297.47 |
| Oct 01 2018 |
1678 |
297.47 |
| Sep 01 2018 |
1626 |
297.47 |
| Aug 01 2018 |
1608 |
297.47 |
| Jul 01 2018 |
1592 |
297.47 |
| Jun 01 2018 |
1489 |
297.47 |
| May 01 2018 |
1300 |
297.47 |
| Apr 01 2018 |
807 |
297.47 |
| Mar 01 2018 |
683 |
297.47 |
| Feb 01 2018 |
668 |
297.47 |
| Dec 01 2017 |
661 |
297.47 |
| Nov 01 2017 |
663 |
297.47 |
| Oct 01 2017 |
664 |
297.47 |
| Sep 01 2017 |
633 |
297.47 |
| Aug 01 2017 |
628 |
297.47 |
| Jul 01 2017 |
868 |
315.11 |
| Jun 01 2017 |
854 |
315.11 |
| May 01 2017 |
877 |
315.11 |
| Apr 01 2017 |
1579 |
366.38 |
| Mar 01 2017 |
1460 |
366.38 |
| Feb 01 2017 |
1403 |
366.38 |
| Nov 01 2016 |
1394 |
366.38 |
| Oct 01 2016 |
1290 |
366.38 |
| Sep 01 2016 |
1267 |
366.38 |
| Aug 01 2016 |
959 |
366.38 |
| Jul 01 2016 |
916 |
366.38 |
| Jun 01 2016 |
863 |
366.38 |
| May 01 2016 |
821 |
366.38 |
| Apr 01 2016 |
659 |
366.38 |
| Mar 01 2016 |
686 |
366.38 |
| Aug 01 2015 |
416 |
366.38 |
| Jun 03 2015 |
11298 |
408.57 |
| Jun 03 2015 |
16682 |
408.57 |
| Jun 01 2015 |
459 |
400 |
| May 27 2015 |
11208 |
408.57 |
| May 27 2015 |
16533 |
408.57 |
| May 20 2015 |
11278 |
408.57 |
| May 20 2015 |
16596 |
408.57 |
| May 13 2015 |
11403 |
408.57 |
| May 13 2015 |
16674 |
408.57 |
| May 06 2015 |
11273 |
408.57 |
| May 06 2015 |
16333 |
408.57 |
| May 01 2015 |
302 |
400 |
| Apr 29 2015 |
11441 |
408.57 |
| Apr 29 2015 |
16600 |
408.57 |
| Apr 22 2015 |
11482 |
408.57 |
| Apr 22 2015 |
16685 |
408.57 |
| Apr 15 2015 |
11357 |
408.57 |
| Apr 15 2015 |
16634 |
408.57 |
| Apr 08 2015 |
11354 |
408.57 |
| Apr 08 2015 |
16675 |
408.57 |
| Apr 01 2015 |
11470 |
408.57 |
| Apr 01 2015 |
16989 |
408.57 |
| Mar 25 2015 |
11080 |
408.57 |
| Mar 25 2015 |
16506 |
408.57 |
| Mar 18 2015 |
10785 |
408.57 |
| Mar 18 2015 |
16145 |
408.57 |
| Mar 11 2015 |
11025 |
408.57 |
| Mar 11 2015 |
16634 |
408.57 |
| Mar 04 2015 |
11182 |
408.57 |
| Mar 04 2015 |
16800 |
408.57 |
| Feb 25 2015 |
11223 |
408.57 |
| Feb 25 2015 |
16820 |
408.57 |
| Feb 18 2015 |
11295 |
408.57 |
| Feb 18 2015 |
16876 |
408.57 |
| Feb 11 2015 |
11329 |
408.57 |
| Feb 11 2015 |
16899 |
408.57 |
| Feb 04 2015 |
11370 |
408.57 |
| Feb 04 2015 |
16912 |
408.57 |
| Jan 28 2015 |
11358 |
408.57 |
| Jan 28 2015 |
16908 |
408.57 |
| Jan 21 2015 |
11376 |
408.57 |
| Jan 21 2015 |
16924 |
408.57 |
| Jan 14 2015 |
11388 |
408.57 |
| Jan 14 2015 |
16947 |
408.57 |
| Jan 07 2015 |
11388 |
408.57 |
| Jan 07 2015 |
16931 |
408.57 |
| Dec 31 2014 |
11388 |
408.57 |
| Dec 31 2014 |
16935 |
408.57 |
| Dec 24 2014 |
11388 |
408.57 |
| Dec 24 2014 |
16935 |
408.57 |
| Dec 17 2014 |
11388 |
408.57 |
| Dec 17 2014 |
16930 |
408.57 |
| Dec 10 2014 |
11388 |
408.57 |
| Dec 10 2014 |
16931 |
408.57 |
| Dec 03 2014 |
11388 |
408.57 |
| Dec 03 2014 |
16932 |
408.57 |
| Nov 26 2014 |
11388 |
408.57 |
| Nov 26 2014 |
16932 |
408.57 |
| Nov 19 2014 |
11388 |
408.57 |
| Nov 19 2014 |
16933 |
408.57 |
| Nov 12 2014 |
11388 |
408.57 |
| Nov 12 2014 |
16933 |
408.57 |
| Nov 05 2014 |
11388 |
408.57 |
| Nov 05 2014 |
16933 |
408.57 |
| Oct 29 2014 |
11386 |
408.57 |
| Oct 29 2014 |
16932 |
408.57 |
| Oct 22 2014 |
11374 |
408.57 |
| Oct 22 2014 |
16947 |
408.57 |
| Oct 15 2014 |
11332 |
408.57 |
| Oct 15 2014 |
16906 |
408.57 |
| Oct 08 2014 |
11339 |
408.57 |
| Oct 08 2014 |
16893 |
408.57 |
| Oct 01 2014 |
11345 |
408.57 |
| Oct 01 2014 |
16915 |
408.57 |
| Sep 24 2014 |
11406 |
408.57 |
| Sep 24 2014 |
16914 |
408.57 |
| Sep 17 2014 |
11329 |
408.57 |
| Sep 17 2014 |
16884 |
408.57 |
| Sep 10 2014 |
11346 |
408.57 |
| Sep 10 2014 |
16883 |
408.57 |
| Sep 03 2014 |
11340 |
408.57 |
| Sep 03 2014 |
16935 |
408.57 |
| Aug 27 2014 |
11251 |
408.57 |
| Aug 27 2014 |
16959 |
408.57 |
| Aug 20 2014 |
11255 |
408.57 |
| Aug 20 2014 |
16990 |
408.57 |
| Aug 13 2014 |
7949 |
369.2 |
| Aug 13 2014 |
11243 |
408.57 |
| Aug 13 2014 |
14315 |
388.89 |
| Aug 06 2014 |
7998 |
369.2 |
| Aug 06 2014 |
11378 |
408.57 |
| Aug 06 2014 |
14400 |
388.89 |
| Jul 30 2014 |
11396 |
408.57 |
| Jul 30 2014 |
8020 |
369.2 |
| Jul 30 2014 |
14516 |
388.89 |
| Jul 23 2014 |
7971 |
369.2 |
| Jul 23 2014 |
10587 |
401.46 |
| Jul 23 2014 |
14690 |
390.71 |
| Jul 16 2014 |
7947 |
369.2 |
| Jul 16 2014 |
10697 |
401.46 |
| Jul 16 2014 |
14698 |
390.71 |
| Jul 09 2014 |
8042 |
369.2 |
| Jul 09 2014 |
10722 |
401.46 |
| Jul 09 2014 |
14649 |
390.71 |
| Jul 02 2014 |
8116 |
369.2 |
| Jul 02 2014 |
10797 |
401.46 |
| Jul 02 2014 |
14810 |
390.71 |
| Jun 25 2014 |
8183 |
369.2 |
| Jun 25 2014 |
10905 |
401.46 |
| Jun 25 2014 |
14808 |
390.71 |
| Jun 18 2014 |
8252 |
369.2 |
| Jun 18 2014 |
10937 |
401.46 |
| Jun 18 2014 |
14851 |
390.71 |
| Jun 11 2014 |
10869 |
401.46 |
| Jun 11 2014 |
8309 |
369.2 |
| Jun 11 2014 |
15009 |
390.71 |
| Jun 04 2014 |
8474 |
369.2 |
| Jun 04 2014 |
9229 |
384.58 |
| Jun 04 2014 |
13555 |
379.46 |
| May 28 2014 |
8539 |
369.2 |
| May 28 2014 |
9226 |
384.58 |
| May 28 2014 |
13572 |
379.46 |
| May 21 2014 |
9235 |
384.58 |
| May 21 2014 |
8624 |
369.2 |
| May 21 2014 |
13631 |
379.46 |
| May 14 2014 |
8005 |
371.35 |
| May 14 2014 |
8707 |
369.2 |
| May 14 2014 |
12540 |
370.81 |
| May 07 2014 |
8564 |
369.2 |
| May 07 2014 |
7378 |
366.82 |
| May 07 2014 |
11954 |
367.29 |
| Apr 30 2014 |
7683 |
366.82 |
| Apr 30 2014 |
8887 |
369.2 |
| Apr 30 2014 |
12288 |
367.29 |
| Apr 23 2014 |
7905 |
366.82 |
| Apr 23 2014 |
8970 |
369.2 |
| Apr 23 2014 |
12466 |
367.29 |
| Apr 16 2014 |
8931 |
369.2 |
| Apr 16 2014 |
7926 |
366.82 |
| Apr 16 2014 |
12390 |
367.29 |
| Apr 09 2014 |
9029 |
369.2 |
| Apr 09 2014 |
8528 |
370.11 |
| Apr 09 2014 |
12276 |
365.09 |
| Apr 02 2014 |
8550 |
370.11 |
| Apr 02 2014 |
9133 |
369.2 |
| Apr 02 2014 |
11994 |
365.09 |
| Mar 26 2014 |
7146 |
344.43 |
| Mar 26 2014 |
8434 |
370.11 |
| Mar 26 2014 |
9619 |
344.29 |
| Mar 19 2014 |
7206 |
344.43 |
| Mar 19 2014 |
8417 |
370.11 |
| Mar 19 2014 |
9653 |
344.29 |
| Mar 12 2014 |
7255 |
344.43 |
| Mar 12 2014 |
8431 |
370.11 |
| Mar 12 2014 |
9735 |
344.29 |
| Mar 05 2014 |
8340 |
370.11 |
| Mar 05 2014 |
7260 |
344.43 |
| Mar 05 2014 |
9701 |
344.29 |
| Feb 26 2014 |
7285 |
344.43 |
| Feb 26 2014 |
8361 |
370.11 |
| Feb 26 2014 |
9730 |
344.29 |
| Feb 19 2014 |
7327 |
344.43 |
| Feb 19 2014 |
8398 |
370.11 |
| Feb 19 2014 |
9773 |
344.29 |
| Feb 12 2014 |
8389 |
370.11 |
| Feb 12 2014 |
7340 |
344.43 |
| Feb 12 2014 |
9791 |
344.29 |
| Feb 05 2014 |
7432 |
344.43 |
| Feb 05 2014 |
8428 |
370.11 |
| Feb 05 2014 |
9857 |
344.29 |
| Jan 29 2014 |
7481 |
344.43 |
| Jan 29 2014 |
8394 |
370.11 |
| Jan 29 2014 |
9873 |
344.29 |
| Jan 22 2014 |
7482 |
344.43 |
| Jan 22 2014 |
8370 |
370.11 |
| Jan 22 2014 |
9850 |
344.29 |
| Jan 15 2014 |
7516 |
344.43 |
| Jan 15 2014 |
8374 |
370.11 |
| Jan 15 2014 |
9879 |
344.29 |
| Jan 08 2014 |
7524 |
344.43 |
| Jan 08 2014 |
8343 |
370.11 |
| Jan 08 2014 |
9880 |
344.29 |
| Jan 01 2014 |
7525 |
344.43 |
| Jan 01 2014 |
8343 |
370.11 |
| Jan 01 2014 |
9880 |
344.29 |
| Dec 25 2013 |
8343 |
370.11 |
| Dec 25 2013 |
7525 |
344.43 |
| Dec 25 2013 |
9882 |
344.29 |
| Dec 18 2013 |
7525 |
344.43 |
| Dec 18 2013 |
8343 |
370.11 |
| Dec 18 2013 |
9882 |
344.29 |
| Dec 11 2013 |
7525 |
344.43 |
| Dec 11 2013 |
8342 |
370.11 |
| Dec 11 2013 |
9882 |
344.29 |
| Dec 04 2013 |
8343 |
370.11 |
| Dec 04 2013 |
7526 |
344.43 |
| Dec 04 2013 |
9883 |
344.29 |
| Nov 27 2013 |
8343 |
370.11 |
| Nov 27 2013 |
7526 |
344.43 |
| Nov 27 2013 |
9883 |
344.29 |
| Nov 20 2013 |
7526 |
344.43 |
| Nov 20 2013 |
8343 |
370.11 |
| Nov 20 2013 |
9884 |
344.29 |
| Nov 13 2013 |
8343 |
370.11 |
| Nov 13 2013 |
7526 |
344.43 |
| Nov 13 2013 |
9884 |
344.29 |
| Nov 06 2013 |
8343 |
370.11 |
| Nov 06 2013 |
7526 |
344.43 |
| Nov 06 2013 |
9884 |
344.29 |
| Oct 30 2013 |
7526 |
344.43 |
| Oct 30 2013 |
8343 |
370.11 |
| Oct 30 2013 |
9884 |
344.29 |
| Oct 23 2013 |
7527 |
344.43 |
| Oct 23 2013 |
8340 |
370.11 |
| Oct 23 2013 |
9884 |
344.29 |
| Oct 16 2013 |
8374 |
370.11 |
| Oct 16 2013 |
7517 |
344.43 |
| Oct 16 2013 |
9892 |
344.29 |
| Oct 09 2013 |
7510 |
344.43 |
| Oct 09 2013 |
8320 |
370.11 |
| Oct 09 2013 |
9867 |
344.29 |
| Oct 02 2013 |
7506 |
344.43 |
| Oct 02 2013 |
8322 |
370.11 |
| Oct 02 2013 |
9863 |
344.29 |
| Sep 25 2013 |
7449 |
344.43 |
| Sep 25 2013 |
8294 |
370.11 |
| Sep 25 2013 |
9826 |
344.29 |
| Sep 18 2013 |
8223 |
370.11 |
| Sep 18 2013 |
7434 |
344.43 |
| Sep 18 2013 |
9775 |
344.29 |
| Sep 11 2013 |
7416 |
344.43 |
| Sep 11 2013 |
8229 |
370.11 |
| Sep 11 2013 |
9719 |
344.29 |
| Sep 04 2013 |
7444 |
344.43 |
| Sep 04 2013 |
8301 |
370.11 |
| Sep 04 2013 |
9752 |
344.29 |
| Aug 28 2013 |
8287 |
370.11 |
| Aug 28 2013 |
7474 |
344.43 |
| Aug 28 2013 |
9788 |
344.29 |
| Aug 21 2013 |
7514 |
344.43 |
| Aug 21 2013 |
8329 |
370.11 |
| Aug 21 2013 |
9853 |
344.29 |
| Aug 14 2013 |
6631 |
332.04 |
| Aug 14 2013 |
8374 |
370.11 |
| Aug 14 2013 |
9889 |
347.11 |
| Aug 07 2013 |
6747 |
332.04 |
| Aug 07 2013 |
8359 |
370.11 |
| Aug 07 2013 |
10006 |
347.11 |
| Jul 31 2013 |
6803 |
332.04 |
| Jul 31 2013 |
8482 |
370.11 |
| Jul 31 2013 |
10077 |
347.11 |
| Jul 24 2013 |
6832 |
332.04 |
| Jul 24 2013 |
7842 |
364.06 |
| Jul 24 2013 |
10123 |
347.11 |
| Jul 17 2013 |
6870 |
332.04 |
| Jul 17 2013 |
7866 |
364.06 |
| Jul 17 2013 |
10143 |
347.11 |
| Jul 10 2013 |
7915 |
364.06 |
| Jul 10 2013 |
6944 |
332.04 |
| Jul 10 2013 |
10267 |
347.11 |
| Jul 03 2013 |
7042 |
332.04 |
| Jul 03 2013 |
7968 |
364.06 |
| Jul 03 2013 |
10255 |
347.11 |
| Jun 26 2013 |
7224 |
332.04 |
| Jun 26 2013 |
7960 |
364.06 |
| Jun 26 2013 |
10387 |
347.11 |
| Jun 19 2013 |
8053 |
364.06 |
| Jun 19 2013 |
7337 |
332.04 |
| Jun 19 2013 |
10405 |
347.11 |
| Jun 12 2013 |
8128 |
364.06 |
| Jun 12 2013 |
7385 |
332.04 |
| Jun 12 2013 |
10555 |
347.11 |
| Jun 05 2013 |
7286 |
332.04 |
| Jun 05 2013 |
7783 |
360.47 |
| Jun 05 2013 |
10704 |
349.1 |
| May 29 2013 |
7722 |
360.47 |
| May 29 2013 |
7333 |
332.04 |
| May 29 2013 |
10711 |
349.1 |
| May 22 2013 |
7951 |
360.47 |
| May 22 2013 |
7465 |
332.04 |
| May 22 2013 |
10940 |
349.1 |
| May 15 2013 |
7506 |
332.04 |
| May 15 2013 |
8716 |
368.27 |
| May 15 2013 |
11110 |
350.15 |
| May 08 2013 |
7491 |
332.04 |
| May 08 2013 |
10690 |
389.81 |
| May 08 2013 |
12326 |
360.92 |
| May 01 2013 |
10932 |
389.81 |
| May 01 2013 |
7598 |
332.04 |
| May 01 2013 |
12476 |
360.92 |
| Apr 24 2013 |
7581 |
332.04 |
| Apr 24 2013 |
9949 |
381.92 |
| Apr 24 2013 |
12576 |
361.97 |
| Apr 17 2013 |
7652 |
332.04 |
| Apr 17 2013 |
10033 |
381.92 |
| Apr 17 2013 |
12673 |
361.97 |
| Apr 10 2013 |
7549 |
332.04 |
| Apr 10 2013 |
10504 |
387.69 |
| Apr 10 2013 |
13024 |
365.43 |
| Apr 03 2013 |
10501 |
387.69 |
| Apr 03 2013 |
6351 |
316.69 |
| Apr 03 2013 |
12330 |
359.29 |
| Mar 27 2013 |
9453 |
354.06 |
| Mar 27 2013 |
10755 |
387.69 |
| Mar 27 2013 |
14916 |
379.28 |
| Mar 20 2013 |
9329 |
354.06 |
| Mar 20 2013 |
10724 |
387.69 |
| Mar 20 2013 |
14860 |
379.28 |
| Mar 13 2013 |
14870 |
379.28 |
| Oct 19 2012 |
8100 |
354.06 |
| Oct 19 2012 |
10077 |
387.69 |
| Oct 19 2012 |
13597 |
379.28 |
| Sep 23 2012 |
9997 |
387.69 |
| Sep 23 2012 |
8050 |
354.06 |
| Sep 23 2012 |
13533 |
379.28 |
| Aug 31 2012 |
7877 |
354.06 |
| Aug 31 2012 |
9637 |
387.69 |
| Aug 31 2012 |
13296 |
379.28 |
| Aug 24 2012 |
9547 |
387.69 |
| Aug 24 2012 |
7820 |
354.06 |
| Aug 24 2012 |
13197 |
379.28 |
| Aug 10 2012 |
7616 |
354.06 |
| Aug 10 2012 |
9318 |
387.69 |
| Aug 10 2012 |
12959 |
379.28 |
| Aug 03 2012 |
9165 |
387.69 |
| Aug 03 2012 |
7534 |
354.06 |
| Aug 03 2012 |
12814 |
379.28 |
| Jul 27 2012 |
9087 |
387.69 |
| Jul 27 2012 |
7357 |
354.06 |
| Jul 27 2012 |
12590 |
379.28 |
| Jul 06 2012 |
7066 |
354.06 |
| Jul 06 2012 |
8803 |
387.69 |
| Jul 06 2012 |
12313 |
379.28 |
| Jun 22 2012 |
6495 |
354.06 |
| Jun 22 2012 |
7601 |
372.28 |
| Jun 22 2012 |
10705 |
368.64 |
| Jun 15 2012 |
6543 |
354.06 |
| Jun 15 2012 |
7501 |
372.28 |
| Jun 15 2012 |
11155 |
368.64 |
| Jun 08 2012 |
6511 |
354.06 |
| Jun 08 2012 |
7380 |
372.28 |
| Jun 08 2012 |
11102 |
368.64 |
| Jun 01 2012 |
6230 |
354.06 |
| Jun 01 2012 |
7410 |
372.28 |
| Jun 01 2012 |
10985 |
368.64 |
| May 25 2012 |
5270 |
354.06 |
| May 25 2012 |
6907 |
372.28 |
| May 25 2012 |
10234 |
368.64 |
| May 18 2012 |
5364 |
354.06 |
| May 18 2012 |
7007 |
372.28 |
| May 18 2012 |
10385 |
368.64 |
| May 11 2012 |
5325 |
354.06 |
| May 11 2012 |
6395 |
364.28 |
| May 11 2012 |
9807 |
361.72 |
| May 04 2012 |
5941 |
364.28 |
| May 04 2012 |
5069 |
354.06 |
| May 04 2012 |
9612 |
361.72 |
| Apr 27 2012 |
4961 |
354.06 |
| Apr 27 2012 |
5282 |
363.33 |
| Apr 27 2012 |
9325 |
360.24 |
| Apr 13 2012 |
3856 |
352.13 |
| Apr 13 2012 |
2039 |
282.47 |
| Apr 13 2012 |
6462 |
328.91 |
| Apr 06 2012 |
3222 |
343.12 |
| Apr 06 2012 |
1964 |
282.47 |
| Apr 06 2012 |
6330 |
327.96 |
| Mar 27 2012 |
3153 |
343.12 |
| Mar 27 2012 |
1949 |
282.47 |
| Mar 27 2012 |
6210 |
327.96 |
| Sep 23 2011 |
2424 |
282.47 |
| Sep 23 2011 |
4383 |
346.17 |
| Sep 23 2011 |
5727 |
333.43 |
| Sep 16 2011 |
2408 |
282.47 |
| Sep 16 2011 |
4381 |
346.17 |
| Sep 16 2011 |
5727 |
333.43 |
| Sep 10 2011 |
2354 |
282.47 |
| Sep 10 2011 |
4298 |
346.17 |
| Sep 10 2011 |
5633 |
333.43 |
| Sep 02 2011 |
4206 |
346.17 |
| Sep 02 2011 |
2355 |
282.47 |
| Sep 02 2011 |
5568 |
333.43 |
| Aug 26 2011 |
2353 |
282.47 |
| Aug 26 2011 |
4457 |
352.87 |
| Aug 26 2011 |
5656 |
335.27 |
| Aug 19 2011 |
4367 |
352.87 |
| Aug 19 2011 |
2258 |
282.47 |
| Aug 19 2011 |
5081 |
335.27 |
| Aug 12 2011 |
2212 |
282.47 |
| Aug 12 2011 |
4357 |
352.87 |
| Aug 12 2011 |
5023 |
335.27 |
| Aug 05 2011 |
4292 |
352.87 |
| Aug 05 2011 |
2206 |
282.47 |
| Aug 05 2011 |
4963 |
335.27 |
| Jul 29 2011 |
2198 |
282.47 |
| Jul 29 2011 |
4275 |
352.87 |
| Jul 29 2011 |
4932 |
335.27 |
| Jul 22 2011 |
4036 |
352.87 |
| Jul 22 2011 |
2048 |
282.47 |
| Jul 22 2011 |
4701 |
335.27 |
| Jul 15 2011 |
1950 |
282.47 |
| Jul 15 2011 |
3845 |
352.87 |
| Jul 15 2011 |
4481 |
335.27 |
| Jul 08 2011 |
3684 |
352.87 |
| Jul 08 2011 |
1878 |
282.47 |
| Jul 08 2011 |
4303 |
335.27 |
| Jul 01 2011 |
2919 |
352.87 |
| Jul 01 2011 |
1337 |
282.47 |
| Jul 01 2011 |
3394 |
335.27 |
| Jun 17 2011 |
2522 |
340.22 |
| Jun 17 2011 |
3439 |
340.22 |
| Jun 10 2011 |
2765 |
355.32 |
| Jun 10 2011 |
4073 |
355.32 |
| Jun 03 2011 |
2569 |
355.32 |
| Jun 03 2011 |
3842 |
355.32 |
| May 29 2011 |
2572 |
355.32 |
| May 29 2011 |
3863 |
355.32 |
| May 06 2011 |
2683 |
355.32 |
| May 06 2011 |
4057 |
355.32 |
| Oct 15 2010 |
4134 |
348.58 |
| Oct 15 2010 |
5420 |
348.58 |
| Aug 15 2010 |
3992 |
348.58 |
| Aug 15 2010 |
5298 |
348.58 |
| Aug 01 2010 |
3705 |
348.58 |
| Aug 01 2010 |
5043 |
348.58 |
| Jul 15 2010 |
3505 |
348.58 |
| Jul 15 2010 |
4697 |
348.58 |
| Jul 01 2010 |
3575 |
348.58 |
| Jul 01 2010 |
4921 |
348.58 |
| Jun 15 2010 |
3381 |
348.58 |
| Jun 15 2010 |
4687 |
348.58 |
| Jun 01 2010 |
2950 |
348.58 |
| Jun 01 2010 |
4374 |
348.58 |
| May 27 2010 |
2514 |
348.58 |
| May 27 2010 |
3922 |
348.58 |
