| Jul 27 2023 |
12560 |
819.14 |
| Jul 20 2023 |
12511 |
819.14 |
| Jul 13 2023 |
12645 |
819.14 |
| Jul 06 2023 |
12847 |
819.14 |
| Jun 29 2023 |
12896 |
819.14 |
| Jun 22 2023 |
13120 |
819.14 |
| Jun 15 2023 |
12718 |
819.14 |
| Jun 08 2023 |
12821 |
819.14 |
| Jun 01 2023 |
12675 |
819.14 |
| May 25 2023 |
11371 |
819.14 |
| May 18 2023 |
11388 |
819.14 |
| May 11 2023 |
11806 |
819.14 |
| May 04 2023 |
11367 |
819.14 |
| Apr 27 2023 |
11807 |
819.14 |
| Apr 20 2023 |
11131 |
819.14 |
| Apr 13 2023 |
11237 |
819.14 |
| Apr 06 2023 |
11312 |
819.14 |
| Mar 30 2023 |
10641 |
819.14 |
| Mar 23 2023 |
10800 |
819.14 |
| Mar 16 2023 |
10521 |
819.14 |
| Mar 09 2023 |
10612 |
819.14 |
| Mar 02 2023 |
10668 |
819.14 |
| Feb 23 2023 |
10780 |
819.14 |
| Feb 16 2023 |
10765 |
819.14 |
| Feb 09 2023 |
10765 |
819.14 |
| Feb 02 2023 |
10677 |
819.14 |
| Jan 26 2023 |
10684 |
819.14 |
| Jan 19 2023 |
10749 |
819.14 |
| Jan 12 2023 |
10788 |
819.14 |
| Jan 05 2023 |
10788 |
819.14 |
| Dec 29 2022 |
10788 |
819.14 |
| Dec 22 2022 |
10788 |
819.14 |
| Dec 15 2022 |
10809 |
819.14 |
| Dec 08 2022 |
10905 |
819.14 |
| Dec 01 2022 |
10955 |
819.14 |
| Nov 24 2022 |
10955 |
819.14 |
| Nov 17 2022 |
11014 |
819.14 |
| Nov 10 2022 |
11181 |
819.14 |
| Nov 03 2022 |
11113 |
819.14 |
| Oct 27 2022 |
11126 |
819.14 |
| Oct 20 2022 |
11208 |
819.14 |
| Oct 13 2022 |
11540 |
819.14 |
| Oct 06 2022 |
11646 |
819.14 |
| Sep 29 2022 |
11503 |
819.14 |
| Sep 22 2022 |
11394 |
819.14 |
| Sep 15 2022 |
11456 |
819.14 |
| Sep 08 2022 |
11117 |
819.14 |
| Sep 01 2022 |
11097 |
819.14 |
| Aug 25 2022 |
11088 |
819.14 |
| Aug 18 2022 |
11094 |
819.14 |
| Aug 11 2022 |
11097 |
819.14 |
| Aug 04 2022 |
11097 |
819.14 |
| Jul 28 2022 |
11119 |
819.14 |
| Jul 21 2022 |
11177 |
819.14 |
| Jul 14 2022 |
11188 |
819.14 |
| Jul 07 2022 |
11227 |
819.14 |
| Jun 30 2022 |
11227 |
819.14 |
| Jun 23 2022 |
10918 |
819.14 |
| Jun 16 2022 |
10959 |
819.14 |
| Jun 09 2022 |
9571 |
819.14 |
| Jun 02 2022 |
8883 |
819.14 |
| May 26 2022 |
8779 |
819.14 |
| May 19 2022 |
8769 |
819.14 |
| May 12 2022 |
8772 |
819.14 |
| May 05 2022 |
8579 |
819.14 |
| Apr 28 2022 |
8579 |
819.14 |
| Apr 21 2022 |
8411 |
819.14 |
| Apr 14 2022 |
8390 |
819.14 |
| Apr 07 2022 |
8390 |
819.14 |
| Mar 31 2022 |
8390 |
819.14 |
| Mar 24 2022 |
8407 |
819.14 |
| Mar 17 2022 |
8404 |
819.14 |
| Mar 10 2022 |
8535 |
819.14 |
| Mar 03 2022 |
8579 |
819.14 |
| Feb 24 2022 |
8661 |
819.14 |
| Feb 17 2022 |
8446 |
819.14 |
| Feb 10 2022 |
8446 |
819.14 |
| Feb 03 2022 |
8496 |
819.14 |
| Jan 27 2022 |
8526 |
819.14 |
| Jan 20 2022 |
8536 |
819.14 |
| Jan 13 2022 |
8538 |
819.14 |
| Jan 06 2022 |
8573 |
819.14 |
| Dec 30 2021 |
8575 |
819.14 |
| Dec 23 2021 |
8575 |
819.14 |
| Dec 16 2021 |
8575 |
819.14 |
| Dec 09 2021 |
8622 |
819.14 |
| Dec 02 2021 |
8664 |
819.14 |
| Nov 25 2021 |
8664 |
819.14 |
| Nov 18 2021 |
8697 |
819.14 |
| Nov 11 2021 |
8769 |
819.14 |
| Nov 04 2021 |
8792 |
819.14 |
| Oct 28 2021 |
13271 |
819.14 |
| Oct 21 2021 |
13288 |
819.14 |
| Oct 14 2021 |
14840 |
819.14 |
| Oct 07 2021 |
15129 |
819.14 |
| Sep 30 2021 |
15314 |
819.14 |
| Sep 23 2021 |
15503 |
819.14 |
| Sep 16 2021 |
15324 |
819.14 |
| Sep 09 2021 |
15527 |
819.14 |
| Sep 02 2021 |
15635 |
819.14 |
| Aug 26 2021 |
15565 |
819.14 |
| Aug 19 2021 |
15308 |
819.14 |
| Aug 12 2021 |
15188 |
819.14 |
| Aug 05 2021 |
15313 |
819.14 |
| Jul 15 2021 |
13103 |
535.28 |
| Jul 08 2021 |
13294 |
535.28 |
| Jul 01 2021 |
13080 |
535.28 |
| Jun 24 2021 |
13010 |
535.28 |
| Jun 01 2021 |
13358 |
541.61 |
| May 01 2021 |
13769 |
541.61 |
| Apr 01 2021 |
14223 |
541.61 |
| Mar 01 2021 |
14647 |
541.61 |
| Feb 01 2021 |
14457 |
541.61 |
| Jan 01 2021 |
14327 |
541.61 |
| Dec 01 2020 |
13499 |
541.61 |
| Nov 01 2020 |
15367 |
541.61 |
| Oct 01 2020 |
15495 |
541.61 |
| Sep 01 2020 |
16073 |
541.61 |
| Aug 01 2020 |
16613 |
541.61 |
| Jul 01 2020 |
17372 |
541.61 |
| Apr 01 2020 |
19284 |
541.61 |
| Mar 01 2020 |
19774 |
541.61 |
| Feb 01 2020 |
19692 |
541.61 |
| Jan 01 2020 |
19706 |
541.61 |
| Dec 01 2019 |
19668 |
541.61 |
| Nov 01 2019 |
17898 |
541.61 |
| Oct 01 2019 |
17884 |
541.61 |
| Sep 01 2019 |
18768 |
541.61 |
| Aug 01 2019 |
17087 |
541.61 |
| Jul 01 2019 |
17187 |
547.95 |
