May 03 2024 |
5789 |
475.63 |
May 01 2024 |
5716 |
475.63 |
Apr 24 2024 |
5496 |
463.54 |
Apr 17 2024 |
5610 |
463.54 |
Apr 10 2024 |
7124 |
445.31 |
Apr 03 2024 |
7141 |
445.31 |
Mar 27 2024 |
7051 |
445.31 |
Mar 21 2024 |
7080 |
445.31 |
Mar 14 2024 |
7035 |
445.31 |
Mar 07 2024 |
7040 |
445.31 |
Feb 29 2024 |
7039 |
445.31 |
Feb 22 2024 |
7042 |
445.31 |
Feb 15 2024 |
7063 |
445.31 |
Feb 08 2024 |
7105 |
445.31 |
Feb 01 2024 |
7145 |
445.31 |
Jan 25 2024 |
7170 |
445.31 |
Jan 18 2024 |
7140 |
445.31 |
Jan 11 2024 |
7104 |
445.31 |
Jan 04 2024 |
7104 |
445.31 |
Dec 28 2023 |
7113 |
445.31 |
Dec 21 2023 |
7113 |
445.31 |
Dec 14 2023 |
7113 |
445.31 |
Dec 07 2023 |
7090 |
445.31 |
Nov 30 2023 |
6812 |
445.31 |
Nov 23 2023 |
6822 |
445.31 |
Nov 16 2023 |
6806 |
445.31 |
Nov 09 2023 |
6708 |
445.31 |
Nov 02 2023 |
6646 |
445.31 |
Oct 26 2023 |
6649 |
445.31 |
Oct 19 2023 |
6629 |
445.31 |
Oct 12 2023 |
6660 |
445.31 |
Oct 05 2023 |
6664 |
445.31 |
Sep 28 2023 |
6697 |
445.31 |
Sep 21 2023 |
6629 |
445.31 |
Sep 14 2023 |
6656 |
445.31 |
Sep 07 2023 |
6614 |
445.31 |
Aug 31 2023 |
6630 |
445.31 |
Aug 24 2023 |
6733 |
445.31 |
Aug 17 2023 |
6786 |
445.31 |
Aug 10 2023 |
6791 |
445.31 |
Aug 03 2023 |
6787 |
445.31 |
Jul 27 2023 |
6782 |
445.31 |
Jul 20 2023 |
6794 |
445.31 |
Jul 13 2023 |
6851 |
445.31 |
Jul 06 2023 |
6936 |
445.31 |
Jun 29 2023 |
6969 |
445.31 |
Jun 22 2023 |
7442 |
451.61 |
Jun 15 2023 |
7241 |
451.61 |
Jun 08 2023 |
7320 |
451.61 |
Jun 01 2023 |
7325 |
451.61 |
May 25 2023 |
6960 |
451.61 |
May 18 2023 |
6953 |
451.61 |
May 11 2023 |
7258 |
451.61 |
May 04 2023 |
7044 |
451.61 |
Apr 27 2023 |
7109 |
451.61 |
Apr 20 2023 |
6761 |
451.61 |
Apr 13 2023 |
7119 |
463.84 |
Apr 06 2023 |
7162 |
463.84 |
Mar 30 2023 |
6696 |
463.84 |
Mar 23 2023 |
6775 |
463.84 |
Mar 16 2023 |
6692 |
463.84 |
Mar 09 2023 |
6755 |
463.84 |
Mar 02 2023 |
6794 |
463.84 |
Feb 23 2023 |
6865 |
463.84 |
Feb 16 2023 |
6885 |
463.84 |
Feb 09 2023 |
6885 |
463.84 |
Feb 02 2023 |
6822 |
463.84 |
Jan 26 2023 |
6818 |
463.84 |
Jan 19 2023 |
6856 |
463.84 |
Jan 12 2023 |
6864 |
463.84 |
Jan 05 2023 |
6864 |
463.84 |
Dec 29 2022 |
6864 |
463.84 |
Dec 22 2022 |
6864 |
463.84 |
Dec 15 2022 |
6873 |
463.84 |
Dec 08 2022 |
6922 |
463.84 |
Dec 01 2022 |
6948 |
463.84 |
Nov 24 2022 |
6948 |
463.84 |
Nov 17 2022 |
6969 |
463.84 |
Nov 10 2022 |
7058 |
463.84 |
Nov 03 2022 |
7014 |
463.84 |
Oct 27 2022 |
7026 |
463.84 |
Oct 20 2022 |
7055 |
463.84 |
Oct 13 2022 |
7130 |
463.84 |
Oct 06 2022 |
7158 |
463.84 |
Sep 29 2022 |
7100 |
463.84 |
Sep 22 2022 |
6987 |
463.84 |
Sep 15 2022 |
7043 |
463.84 |
Sep 08 2022 |
6857 |
463.84 |
Sep 01 2022 |
6842 |
463.84 |
Aug 25 2022 |
6856 |
463.84 |
Aug 18 2022 |
6862 |
463.84 |
Aug 11 2022 |
6865 |
463.84 |
Aug 04 2022 |
6865 |
463.84 |
Jul 28 2022 |
6878 |
463.84 |
Jul 21 2022 |
6906 |
463.84 |
Jul 14 2022 |
6909 |
463.84 |
Jul 07 2022 |
6936 |
463.84 |
Jun 30 2022 |
6936 |
463.84 |
Jun 23 2022 |
6730 |
463.84 |
Jun 16 2022 |
6750 |
463.84 |
Jun 09 2022 |
5882 |
463.84 |
Jun 02 2022 |
5557 |
463.84 |
May 26 2022 |
5467 |
463.84 |
May 19 2022 |
5463 |
463.84 |
May 12 2022 |
5463 |
463.84 |
May 05 2022 |
5275 |
463.84 |
Apr 28 2022 |
5275 |
463.84 |
Apr 21 2022 |
5158 |
463.84 |
Apr 14 2022 |
5161 |
463.84 |
Apr 07 2022 |
5161 |
463.84 |
Mar 31 2022 |
5161 |
463.84 |
Mar 24 2022 |
5134 |
463.84 |
Mar 17 2022 |
5134 |
463.84 |
Mar 10 2022 |
5234 |
463.84 |
Mar 03 2022 |
5254 |
463.84 |
Feb 24 2022 |
5304 |
463.84 |
Feb 17 2022 |
5144 |
463.84 |
Feb 10 2022 |
5144 |
463.84 |
Feb 03 2022 |
5188 |
463.84 |
Jan 27 2022 |
5201 |
463.84 |
Jan 20 2022 |
5207 |
463.84 |
Jan 13 2022 |
5207 |
463.84 |
Jan 06 2022 |
5223 |
463.84 |
Dec 30 2021 |
5225 |
463.84 |
Dec 23 2021 |
5225 |
463.84 |
Dec 16 2021 |
5225 |
463.84 |
Dec 09 2021 |
5247 |
463.84 |
Dec 02 2021 |
5275 |
463.84 |
Nov 25 2021 |
5275 |
463.84 |
Nov 18 2021 |
5289 |
463.84 |
Nov 11 2021 |
5319 |
463.84 |
Nov 04 2021 |
5336 |
463.84 |
Oct 28 2021 |
8489 |
463.84 |
Oct 21 2021 |
8493 |
463.84 |
Oct 14 2021 |
9061 |
463.84 |
Oct 07 2021 |
9224 |
463.84 |
Sep 30 2021 |
9259 |
463.84 |
Sep 23 2021 |
9354 |
463.84 |
Sep 16 2021 |
9110 |
463.84 |
Sep 09 2021 |
9079 |
463.84 |
Sep 02 2021 |
9227 |
463.84 |
Aug 26 2021 |
9123 |
463.84 |
Aug 19 2021 |
9309 |
463.84 |
Aug 12 2021 |
9392 |
463.84 |
Aug 05 2021 |
9483 |
463.84 |
Jul 29 2021 |
9563 |
463.84 |
Jul 22 2021 |
9851 |
463.84 |
Jul 15 2021 |
9977 |
463.84 |
Jul 08 2021 |
10138 |
463.84 |
Jun 01 2021 |
13738 |
559 |
May 01 2021 |
14153 |
559 |
Apr 01 2021 |
14622 |
559 |
Mar 01 2021 |
15065 |
559 |
Feb 01 2021 |
14860 |
559 |
Jan 01 2021 |
14722 |
559 |
Dec 01 2020 |
13879 |
559 |
Nov 01 2020 |
15794 |
559 |
Oct 01 2020 |
15937 |
559 |
Sep 01 2020 |
16623 |
559 |
Aug 01 2020 |
17159 |
559 |
Jul 01 2020 |
17942 |
559 |
Apr 01 2020 |
19910 |
559 |
Mar 01 2020 |
20402 |
559 |
Feb 01 2020 |
20322 |
559 |
Jan 01 2020 |
20331 |
559 |
Dec 01 2019 |
20292 |
559 |
Nov 01 2019 |
18455 |
559 |
Oct 01 2019 |
18484 |
559 |
Sep 01 2019 |
19548 |
559 |
Aug 01 2019 |
17568 |
559 |
Jul 01 2019 |
17534 |
559 |