| Apr 24 2024 |
2076 |
355.75 |
| Apr 17 2024 |
2155 |
355.75 |
| Apr 10 2024 |
1694 |
335.31 |
| Apr 03 2024 |
1703 |
335.31 |
| Mar 27 2024 |
1679 |
335.31 |
| Mar 21 2024 |
1428 |
320 |
| Mar 14 2024 |
1418 |
320 |
| Mar 07 2024 |
1421 |
320 |
| Feb 29 2024 |
1423 |
320 |
| Feb 22 2024 |
1424 |
320 |
| Feb 15 2024 |
1440 |
320 |
| Feb 08 2024 |
1441 |
320 |
| Feb 01 2024 |
1447 |
320 |
| Jan 25 2024 |
1449 |
320 |
| Jan 18 2024 |
1449 |
320 |
| Jan 11 2024 |
1452 |
320 |
| Jan 04 2024 |
1452 |
320 |
| Dec 28 2023 |
1453 |
320 |
| Dec 21 2023 |
1453 |
320 |
| Dec 14 2023 |
1453 |
320 |
| Dec 07 2023 |
1442 |
320 |
| Nov 30 2023 |
1393 |
320 |
| Nov 23 2023 |
1374 |
320 |
| Nov 16 2023 |
1285 |
320 |
| Nov 09 2023 |
1201 |
320 |
| Nov 02 2023 |
1195 |
320 |
| Oct 26 2023 |
1188 |
320 |
| Oct 19 2023 |
1192 |
320 |
| Oct 12 2023 |
1204 |
320 |
| Oct 05 2023 |
1198 |
320 |
| Sep 28 2023 |
1194 |
320 |
| Sep 21 2023 |
1189 |
320 |
| Sep 14 2023 |
1212 |
320 |
| Sep 07 2023 |
1207 |
320 |
| Aug 31 2023 |
1203 |
320 |
| Aug 24 2023 |
1208 |
320 |
| Aug 17 2023 |
1222 |
320 |
| Aug 10 2023 |
1223 |
320 |
| Aug 03 2023 |
1226 |
320 |
| Jul 27 2023 |
1230 |
320 |
| Jul 20 2023 |
1191 |
320 |
| Jul 13 2023 |
1201 |
320 |
| Jul 06 2023 |
1166 |
320 |
| Jun 29 2023 |
1250 |
335.56 |
| Jun 22 2023 |
1262 |
335.56 |
| Jun 15 2023 |
1168 |
335.56 |
| Jun 08 2023 |
1173 |
335.56 |
| Jun 01 2023 |
1155 |
335.56 |
| May 25 2023 |
1094 |
335.56 |
| May 18 2023 |
1090 |
335.56 |
| May 11 2023 |
1133 |
335.56 |
| May 04 2023 |
1137 |
335.56 |
| Apr 27 2023 |
1211 |
335.56 |
| Apr 20 2023 |
1304 |
356.75 |
| Apr 13 2023 |
1158 |
341.64 |
| Apr 06 2023 |
1159 |
341.64 |
| Mar 30 2023 |
952 |
325.83 |
| Mar 23 2023 |
983 |
325.83 |
| Mar 16 2023 |
983 |
325.83 |
| Mar 09 2023 |
995 |
325.83 |
| Mar 02 2023 |
1000 |
325.83 |
| Feb 23 2023 |
1020 |
325.83 |
| Feb 16 2023 |
1034 |
325.83 |
| Feb 09 2023 |
1034 |
325.83 |
| Feb 02 2023 |
1033 |
325.83 |
| Jan 26 2023 |
1036 |
325.83 |
| Jan 19 2023 |
1043 |
325.83 |
| Jan 12 2023 |
1049 |
325.83 |
| Jan 05 2023 |
1049 |
325.83 |
| Dec 29 2022 |
1049 |
325.83 |
| Dec 22 2022 |
1049 |
325.83 |
| Dec 15 2022 |
1049 |
325.83 |
| Dec 08 2022 |
1054 |
325.83 |
| Dec 01 2022 |
1063 |
325.83 |
| Nov 24 2022 |
1063 |
325.83 |
| Nov 17 2022 |
1073 |
325.83 |
| Nov 10 2022 |
1079 |
325.83 |
| Nov 03 2022 |
1075 |
325.83 |
| Oct 27 2022 |
1079 |
325.83 |
| Oct 20 2022 |
1084 |
325.83 |
| Oct 13 2022 |
1091 |
325.83 |
| Oct 06 2022 |
1084 |
325.83 |
| Sep 29 2022 |
1071 |
325.83 |
| Sep 22 2022 |
1064 |
325.83 |
| Sep 15 2022 |
1073 |
325.83 |
| Sep 08 2022 |
1495 |
313.75 |
| Sep 01 2022 |
1489 |
313.75 |
| Aug 25 2022 |
1488 |
313.75 |
| Aug 18 2022 |
1495 |
313.75 |
| Aug 11 2022 |
1496 |
313.75 |
| Aug 04 2022 |
1496 |
313.75 |
| Jul 28 2022 |
1496 |
313.75 |
| Jul 21 2022 |
1515 |
313.75 |
| Jul 14 2022 |
1515 |
313.75 |
| Jul 07 2022 |
1516 |
313.75 |
| Jun 30 2022 |
1516 |
313.75 |
| Jun 23 2022 |
1496 |
313.75 |
| Jun 16 2022 |
1498 |
313.75 |
| Jun 09 2022 |
1369 |
315 |
| Jun 02 2022 |
1273 |
315 |
| May 26 2022 |
1263 |
315 |
| May 19 2022 |
1262 |
315 |
| May 12 2022 |
1262 |
315 |
| May 05 2022 |
1171 |
315 |
| Apr 28 2022 |
1172 |
315 |
| Jun 01 2021 |
6958 |
409.24 |
| May 01 2021 |
7204 |
409.24 |
| Apr 01 2021 |
7468 |
409.24 |
| Mar 01 2021 |
7586 |
409.24 |
| Feb 01 2021 |
7555 |
409.24 |
| Jan 01 2021 |
7534 |
409.24 |
| Dec 01 2020 |
7248 |
409.24 |
| Nov 01 2020 |
8030 |
409.24 |
| Oct 01 2020 |
8070 |
409.24 |
| Sep 01 2020 |
8392 |
409.24 |
| Aug 01 2020 |
8829 |
409.24 |
| Jul 01 2020 |
9168 |
409.24 |
| Apr 01 2020 |
9945 |
409.24 |
| Mar 01 2020 |
10217 |
409.24 |
| Feb 01 2020 |
10154 |
409.24 |
| Jan 01 2020 |
10181 |
409.24 |
| Dec 01 2019 |
10165 |
409.24 |
| Nov 01 2019 |
9197 |
409.24 |
| Oct 01 2019 |
9168 |
409.24 |
| Sep 01 2019 |
9149 |
409.24 |
| Aug 01 2019 |
9208 |
409.24 |
| Jul 01 2019 |
9255 |
409.24 |
