| Jul 13 2023 |
93 |
171.21 |
| Jul 06 2023 |
92 |
171.21 |
| Jun 29 2023 |
90 |
171.21 |
| Jun 22 2023 |
95 |
171.21 |
| Jun 15 2023 |
100 |
171.21 |
| Jun 08 2023 |
95 |
171.21 |
| Jun 01 2023 |
88 |
171.21 |
| May 25 2023 |
88 |
171.21 |
| May 18 2023 |
88 |
171.21 |
| May 11 2023 |
89 |
171.21 |
| May 04 2023 |
80 |
171.21 |
| Apr 27 2023 |
72 |
171.21 |
| Apr 20 2023 |
79 |
171.21 |
| Apr 13 2023 |
87 |
171.21 |
| Apr 06 2023 |
85 |
171.21 |
| Mar 30 2023 |
74 |
171.21 |
| Mar 23 2023 |
71 |
171.21 |
| Mar 16 2023 |
71 |
171.21 |
| Mar 09 2023 |
71 |
171.21 |
| Mar 02 2023 |
71 |
171.21 |
| Feb 23 2023 |
71 |
171.21 |
| Feb 16 2023 |
71 |
171.21 |
| Feb 09 2023 |
71 |
171.21 |
| Feb 02 2023 |
71 |
171.21 |
| Jan 26 2023 |
71 |
171.21 |
| Jan 19 2023 |
71 |
171.21 |
| Jan 12 2023 |
71 |
171.21 |
| Jan 05 2023 |
71 |
171.21 |
| Dec 29 2022 |
71 |
171.21 |
| Dec 22 2022 |
71 |
171.21 |
| Dec 15 2022 |
71 |
171.21 |
| Dec 08 2022 |
71 |
171.21 |
| Dec 01 2022 |
71 |
171.21 |
| Nov 24 2022 |
71 |
171.21 |
| Nov 17 2022 |
71 |
171.21 |
| Nov 10 2022 |
71 |
171.21 |
| Nov 03 2022 |
71 |
171.21 |
| Oct 27 2022 |
71 |
171.21 |
| Oct 20 2022 |
71 |
171.21 |
| Oct 13 2022 |
72 |
171.21 |
| Oct 06 2022 |
72 |
171.21 |
| Sep 29 2022 |
72 |
171.21 |
| Sep 22 2022 |
72 |
171.21 |
| Sep 15 2022 |
72 |
171.21 |
| Sep 08 2022 |
73 |
171.21 |
| Sep 01 2022 |
73 |
171.21 |
| Aug 25 2022 |
73 |
171.21 |
| Aug 18 2022 |
72 |
171.21 |
| Aug 11 2022 |
72 |
171.21 |
| Aug 04 2022 |
72 |
171.21 |
| Jul 28 2022 |
72 |
171.21 |
| Jul 21 2022 |
66 |
171.21 |
| Jul 14 2022 |
66 |
171.21 |
| Jul 07 2022 |
62 |
171.21 |
| Jun 30 2022 |
62 |
171.21 |
| Jun 23 2022 |
64 |
171.21 |
| Jun 16 2022 |
64 |
171.21 |
| Jun 09 2022 |
54 |
171.21 |
| Jun 02 2022 |
51 |
171.21 |
| May 26 2022 |
51 |
171.21 |
| May 19 2022 |
51 |
171.21 |
| May 12 2022 |
51 |
171.21 |
| May 05 2022 |
33 |
171.21 |
| Apr 28 2022 |
33 |
171.21 |
| Apr 21 2022 |
34 |
171.21 |
| Apr 14 2022 |
34 |
171.21 |
| Apr 07 2022 |
34 |
171.21 |
| Mar 31 2022 |
34 |
171.21 |
| Mar 24 2022 |
33 |
171.21 |
| Mar 17 2022 |
33 |
171.21 |
| Mar 10 2022 |
32 |
171.21 |
| Mar 03 2022 |
32 |
171.21 |
| Feb 24 2022 |
32 |
171.21 |
| Feb 17 2022 |
33 |
171.21 |
| Feb 10 2022 |
33 |
171.21 |
| Feb 03 2022 |
33 |
171.21 |
| Jan 27 2022 |
33 |
171.21 |
| Jan 20 2022 |
33 |
171.21 |
| Jan 13 2022 |
33 |
171.21 |
| Jan 06 2022 |
33 |
171.21 |
| Dec 30 2021 |
33 |
171.21 |
| Dec 23 2021 |
33 |
171.21 |
| Dec 16 2021 |
33 |
171.21 |
| Dec 09 2021 |
33 |
171.21 |
| Dec 02 2021 |
33 |
171.21 |
| Nov 25 2021 |
33 |
171.21 |
| Nov 18 2021 |
33 |
171.21 |
| Nov 11 2021 |
33 |
171.21 |
| Nov 04 2021 |
33 |
171.21 |
| Oct 28 2021 |
65 |
171.21 |
| Oct 21 2021 |
65 |
171.21 |
| Oct 14 2021 |
64 |
171.21 |
| Oct 07 2021 |
70 |
171.21 |
| Sep 30 2021 |
69 |
171.21 |
| Sep 23 2021 |
67 |
171.21 |
| Sep 16 2021 |
65 |
171.21 |
| Sep 09 2021 |
64 |
171.21 |
| Sep 02 2021 |
63 |
171.21 |
| Aug 26 2021 |
63 |
171.21 |
| Aug 19 2021 |
75 |
171.21 |
| Aug 12 2021 |
75 |
171.21 |
| Aug 05 2021 |
72 |
171.21 |
| Jul 29 2021 |
72 |
171.21 |
| Jul 22 2021 |
90 |
171.21 |
| Jun 01 2021 |
4124 |
361.83 |
| May 01 2021 |
4278 |
361.83 |
| Apr 01 2021 |
4434 |
361.83 |
| Mar 01 2021 |
4467 |
361.83 |
| Feb 01 2021 |
4485 |
361.83 |
| Jan 01 2021 |
4469 |
361.83 |
| Dec 01 2020 |
4368 |
361.83 |
| Nov 01 2020 |
4580 |
361.83 |
| Oct 01 2020 |
4600 |
361.83 |
| Sep 01 2020 |
4818 |
361.83 |
| Aug 01 2020 |
5062 |
361.83 |
| Jul 01 2020 |
5211 |
361.83 |
| Apr 01 2020 |
5594 |
361.83 |
| Mar 01 2020 |
5724 |
361.83 |
| Feb 01 2020 |
5705 |
361.83 |
| Jan 01 2020 |
5721 |
361.83 |
| Dec 01 2019 |
5718 |
361.83 |
| Nov 01 2019 |
5191 |
361.83 |
| Oct 01 2019 |
5204 |
361.83 |
| Sep 01 2019 |
5204 |
361.83 |
| Aug 01 2019 |
5274 |
361.83 |
| Jul 01 2019 |
5296 |
361.83 |
