| Jul 13 2023 |
1496 |
714.01 |
| Jul 06 2023 |
1527 |
714.01 |
| Jun 29 2023 |
1530 |
714.01 |
| Jun 22 2023 |
1688 |
751.16 |
| Jun 15 2023 |
1687 |
751.16 |
| Jun 08 2023 |
1684 |
751.16 |
| Jun 01 2023 |
1637 |
751.16 |
| May 25 2023 |
1338 |
751.16 |
| May 18 2023 |
1339 |
751.16 |
| May 11 2023 |
1386 |
751.16 |
| May 04 2023 |
1256 |
751.16 |
| Apr 27 2023 |
1178 |
751.16 |
| Apr 20 2023 |
1163 |
751.16 |
| Apr 13 2023 |
1182 |
751.16 |
| Apr 06 2023 |
1193 |
751.16 |
| Mar 30 2023 |
1141 |
751.16 |
| Mar 23 2023 |
1160 |
751.16 |
| Mar 16 2023 |
1139 |
751.16 |
| Mar 09 2023 |
1139 |
751.16 |
| Mar 02 2023 |
1141 |
751.16 |
| Feb 23 2023 |
1137 |
751.16 |
| Feb 16 2023 |
1138 |
751.16 |
| Feb 09 2023 |
1138 |
751.16 |
| Feb 02 2023 |
1131 |
751.16 |
| Jan 26 2023 |
1137 |
751.16 |
| Jan 19 2023 |
1138 |
751.16 |
| Jan 12 2023 |
1138 |
751.16 |
| Jan 05 2023 |
1138 |
751.16 |
| Dec 29 2022 |
1138 |
751.16 |
| Dec 22 2022 |
1138 |
751.16 |
| Dec 15 2022 |
1138 |
751.16 |
| Dec 08 2022 |
1139 |
751.16 |
| Dec 01 2022 |
1139 |
751.16 |
| Nov 24 2022 |
1139 |
751.16 |
| Nov 17 2022 |
1140 |
751.16 |
| Nov 10 2022 |
1140 |
751.16 |
| Nov 03 2022 |
1149 |
751.16 |
| Oct 27 2022 |
1149 |
751.16 |
| Oct 20 2022 |
1151 |
751.16 |
| Oct 13 2022 |
1153 |
751.16 |
| Oct 06 2022 |
1166 |
751.16 |
| Sep 29 2022 |
1147 |
751.16 |
| Sep 22 2022 |
1149 |
751.16 |
| Sep 15 2022 |
1157 |
751.16 |
| Sep 08 2022 |
1137 |
751.16 |
| Sep 01 2022 |
1082 |
751.16 |
| Aug 25 2022 |
1083 |
751.16 |
| Aug 18 2022 |
1083 |
751.16 |
| Aug 11 2022 |
1083 |
751.16 |
| Aug 04 2022 |
1083 |
751.16 |
| Jul 28 2022 |
1086 |
751.16 |
| Jul 21 2022 |
1087 |
751.16 |
| Jul 14 2022 |
1087 |
751.16 |
| Jul 07 2022 |
1086 |
751.16 |
| Jun 30 2022 |
1086 |
751.16 |
| Jun 23 2022 |
1062 |
751.16 |
| Jun 16 2022 |
1062 |
751.16 |
| Jun 09 2022 |
722 |
751.16 |
| Jun 02 2022 |
699 |
751.16 |
| May 26 2022 |
698 |
751.16 |
| May 19 2022 |
694 |
751.16 |
| May 12 2022 |
691 |
751.16 |
| May 05 2022 |
662 |
751.16 |
| Apr 28 2022 |
662 |
751.16 |
| Apr 21 2022 |
652 |
751.16 |
| Apr 14 2022 |
647 |
751.16 |
| Apr 07 2022 |
647 |
751.16 |
| Mar 31 2022 |
647 |
751.16 |
| Mar 24 2022 |
656 |
751.16 |
| Mar 17 2022 |
656 |
751.16 |
| Mar 10 2022 |
658 |
751.16 |
| Mar 03 2022 |
658 |
751.16 |
| Feb 24 2022 |
667 |
751.16 |
| Feb 17 2022 |
658 |
751.16 |
| Feb 10 2022 |
658 |
751.16 |
| Feb 03 2022 |
665 |
751.16 |
| Jan 27 2022 |
668 |
751.16 |
| Jan 20 2022 |
668 |
751.16 |
| Jan 13 2022 |
666 |
751.16 |
| Jan 06 2022 |
668 |
751.16 |
| Dec 30 2021 |
668 |
751.16 |
| Dec 23 2021 |
668 |
751.16 |
| Dec 16 2021 |
668 |
751.16 |
| Dec 09 2021 |
668 |
751.16 |
| Dec 02 2021 |
668 |
751.16 |
| Nov 25 2021 |
668 |
751.16 |
| Nov 18 2021 |
669 |
751.16 |
| Nov 11 2021 |
671 |
751.16 |
| Nov 04 2021 |
673 |
751.16 |
| Oct 28 2021 |
739 |
751.16 |
| Oct 21 2021 |
739 |
751.16 |
| Oct 14 2021 |
1100 |
751.16 |
| Oct 07 2021 |
1138 |
751.16 |
| Sep 30 2021 |
1160 |
751.16 |
| Sep 23 2021 |
1141 |
751.16 |
| Sep 16 2021 |
1037 |
751.16 |
| Sep 09 2021 |
1014 |
751.16 |
| Sep 02 2021 |
1001 |
751.16 |
| Aug 26 2021 |
1009 |
751.16 |
| Aug 19 2021 |
756 |
715.8 |
| Aug 12 2021 |
832 |
715.8 |
| Aug 05 2021 |
830 |
715.8 |
| Jul 29 2021 |
6898 |
715.8 |
| Jul 22 2021 |
15515 |
716.69 |
| Jul 15 2021 |
15719 |
716.69 |
| Jul 08 2021 |
15917 |
716.69 |
| Jul 01 2021 |
14910 |
645.07 |
| Jun 24 2021 |
14843 |
645.07 |
| Jun 01 2021 |
14914 |
633.68 |
| May 01 2021 |
15341 |
633.68 |
| Apr 01 2021 |
15859 |
633.68 |
| Mar 01 2021 |
16343 |
633.68 |
| Feb 01 2021 |
16121 |
633.68 |
| Jan 01 2021 |
15960 |
633.68 |
| Dec 01 2020 |
15025 |
633.68 |
| Nov 01 2020 |
17057 |
633.68 |
| Oct 01 2020 |
17206 |
633.68 |
| Sep 01 2020 |
17876 |
633.68 |
| Aug 01 2020 |
18394 |
633.68 |
| Jul 01 2020 |
19236 |
633.68 |
| Apr 01 2020 |
21412 |
633.68 |
| Mar 01 2020 |
21921 |
633.68 |
| Feb 01 2020 |
21856 |
633.68 |
| Jan 01 2020 |
21863 |
633.68 |
| Dec 01 2019 |
21824 |
633.68 |
| Nov 01 2019 |
19796 |
633.68 |
| Oct 01 2019 |
19883 |
633.68 |
| Sep 01 2019 |
21479 |
633.68 |
| Aug 01 2019 |
18572 |
622.29 |
| Jul 01 2019 |
18518 |
622.29 |
