| Jun 22 2023 |
5720 |
408.52 |
| Jun 15 2023 |
5616 |
408.52 |
| Jun 08 2023 |
5689 |
408.52 |
| Jun 01 2023 |
5687 |
408.52 |
| May 25 2023 |
5441 |
408.52 |
| May 18 2023 |
5428 |
408.52 |
| May 11 2023 |
5661 |
408.52 |
| May 04 2023 |
5485 |
408.52 |
| Apr 27 2023 |
5486 |
408.52 |
| Apr 20 2023 |
5249 |
408.52 |
| Apr 13 2023 |
5227 |
408.52 |
| Apr 06 2023 |
5253 |
408.52 |
| Mar 30 2023 |
4885 |
408.52 |
| Mar 23 2023 |
4926 |
408.52 |
| Mar 16 2023 |
4885 |
408.52 |
| Mar 09 2023 |
4917 |
408.52 |
| Mar 02 2023 |
4940 |
408.52 |
| Feb 23 2023 |
4972 |
408.52 |
| Feb 16 2023 |
4978 |
408.52 |
| Feb 09 2023 |
4978 |
408.52 |
| Feb 02 2023 |
4932 |
408.52 |
| Jan 26 2023 |
4926 |
408.52 |
| Jan 19 2023 |
4947 |
408.52 |
| Jan 12 2023 |
4950 |
408.52 |
| Jan 05 2023 |
4950 |
408.52 |
| Dec 29 2022 |
4950 |
408.52 |
| Dec 22 2022 |
4950 |
408.52 |
| Dec 15 2022 |
4952 |
408.52 |
| Dec 08 2022 |
4986 |
408.52 |
| Dec 01 2022 |
4992 |
408.52 |
| Nov 24 2022 |
4992 |
408.52 |
| Nov 17 2022 |
5001 |
408.52 |
| Nov 10 2022 |
5060 |
408.52 |
| Nov 03 2022 |
5036 |
408.52 |
| Oct 27 2022 |
5042 |
408.52 |
| Oct 20 2022 |
5051 |
408.52 |
| Oct 13 2022 |
5079 |
408.52 |
| Oct 06 2022 |
5092 |
408.52 |
| Sep 29 2022 |
5053 |
408.52 |
| Sep 22 2022 |
4959 |
408.52 |
| Sep 15 2022 |
4995 |
408.52 |
| Sep 08 2022 |
4859 |
408.52 |
| Sep 01 2022 |
4855 |
408.52 |
| Aug 25 2022 |
4861 |
408.52 |
| Aug 18 2022 |
4867 |
408.52 |
| Aug 11 2022 |
4866 |
408.52 |
| Aug 04 2022 |
4866 |
408.52 |
| Jul 28 2022 |
4873 |
408.52 |
| Jul 21 2022 |
4887 |
408.52 |
| Jul 14 2022 |
4890 |
408.52 |
| Jul 07 2022 |
4907 |
408.52 |
| Jun 30 2022 |
4907 |
408.52 |
| Jun 23 2022 |
4797 |
408.52 |
| Jun 16 2022 |
4808 |
408.52 |
| Jun 09 2022 |
4146 |
408.52 |
| Jun 02 2022 |
3876 |
408.52 |
| May 26 2022 |
3806 |
408.52 |
| May 19 2022 |
3802 |
408.52 |
| May 12 2022 |
3802 |
408.52 |
| May 05 2022 |
3635 |
408.52 |
| Apr 28 2022 |
3635 |
408.52 |
| Apr 21 2022 |
3568 |
408.52 |
| Apr 14 2022 |
3584 |
408.52 |
| Apr 07 2022 |
3584 |
408.52 |
| Mar 31 2022 |
3584 |
408.52 |
| Mar 24 2022 |
3555 |
408.52 |
| Mar 17 2022 |
3552 |
408.52 |
| Mar 10 2022 |
3635 |
408.52 |
| Mar 03 2022 |
3643 |
408.52 |
| Feb 24 2022 |
3674 |
408.52 |
| Feb 17 2022 |
3549 |
408.52 |
| Feb 10 2022 |
3549 |
408.52 |
| Feb 03 2022 |
3571 |
408.52 |
| Jan 27 2022 |
3581 |
408.52 |
| Jan 20 2022 |
3582 |
408.52 |
| Jan 13 2022 |
3582 |
408.52 |
| Jan 06 2022 |
3586 |
408.52 |
| Dec 30 2021 |
3588 |
408.52 |
| Dec 23 2021 |
3588 |
408.52 |
| Dec 16 2021 |
3588 |
408.52 |
| Dec 09 2021 |
3595 |
408.52 |
| Dec 02 2021 |
3610 |
408.52 |
| Nov 25 2021 |
3610 |
408.52 |
| Nov 18 2021 |
3617 |
408.52 |
| Nov 11 2021 |
3631 |
408.52 |
| Nov 04 2021 |
3642 |
408.52 |
| Oct 28 2021 |
5905 |
408.52 |
| Oct 21 2021 |
5906 |
408.52 |
| Oct 14 2021 |
6206 |
408.52 |
| Oct 07 2021 |
6304 |
408.52 |
| Sep 30 2021 |
6308 |
408.52 |
| Sep 23 2021 |
6380 |
408.52 |
| Sep 16 2021 |
6223 |
408.52 |
| Sep 09 2021 |
6221 |
408.52 |
| Sep 02 2021 |
6317 |
408.52 |
| Aug 26 2021 |
6262 |
408.52 |
| Aug 19 2021 |
4765 |
380.56 |
| Aug 12 2021 |
4820 |
380.56 |
| Aug 05 2021 |
4873 |
380.56 |
| Jul 29 2021 |
4911 |
380.56 |
| Jul 22 2021 |
5113 |
380.56 |
| Jul 15 2021 |
1642 |
375.33 |
| Jul 08 2021 |
1671 |
375.33 |
| Jul 01 2021 |
1414 |
358.18 |
| Jun 24 2021 |
1423 |
358.18 |
| Jun 01 2021 |
1491 |
358.18 |
| May 01 2021 |
1613 |
358.18 |
| Apr 01 2021 |
1757 |
358.18 |
| Mar 01 2021 |
1983 |
358.18 |
| Feb 01 2021 |
1968 |
358.18 |
| Jan 01 2021 |
1955 |
358.18 |
| Dec 01 2020 |
1762 |
358.18 |
| Nov 01 2020 |
1974 |
358.18 |
| Oct 01 2020 |
1993 |
358.18 |
| Sep 01 2020 |
2071 |
358.18 |
| Aug 01 2020 |
2059 |
358.18 |
| Jul 01 2020 |
2361 |
358.18 |
| Apr 01 2020 |
3110 |
358.18 |
| Mar 01 2020 |
3176 |
358.18 |
| Feb 01 2020 |
3186 |
358.18 |
| Jan 01 2020 |
3190 |
358.18 |
| Dec 01 2019 |
3186 |
358.18 |
| Nov 01 2019 |
3148 |
358.18 |
| Oct 01 2019 |
3100 |
358.18 |
| Sep 01 2019 |
3013 |
358.18 |
| Aug 01 2019 |
5201 |
360.97 |
