| Apr 10 2024 |
3833 |
373.33 |
| Apr 03 2024 |
3860 |
373.33 |
| Mar 27 2024 |
3778 |
373.33 |
| Mar 21 2024 |
3809 |
373.33 |
| Mar 14 2024 |
3789 |
373.33 |
| Mar 07 2024 |
3790 |
373.33 |
| Feb 29 2024 |
3787 |
373.33 |
| Feb 22 2024 |
3793 |
373.33 |
| Feb 15 2024 |
3799 |
373.33 |
| Feb 08 2024 |
3792 |
373.33 |
| Feb 01 2024 |
3809 |
373.33 |
| Jan 25 2024 |
3839 |
373.33 |
| Jan 18 2024 |
3834 |
373.33 |
| Jan 11 2024 |
3814 |
373.33 |
| Jan 04 2024 |
3815 |
373.33 |
| Dec 28 2023 |
3865 |
373.33 |
| Dec 21 2023 |
3864 |
373.33 |
| Dec 14 2023 |
3864 |
373.33 |
| Dec 07 2023 |
3855 |
373.33 |
| Nov 30 2023 |
3734 |
373.33 |
| Nov 23 2023 |
3741 |
373.33 |
| Nov 16 2023 |
3773 |
373.33 |
| Nov 09 2023 |
3742 |
373.33 |
| Nov 02 2023 |
3705 |
373.33 |
| Oct 26 2023 |
3701 |
373.33 |
| Oct 19 2023 |
3673 |
373.33 |
| Oct 12 2023 |
3686 |
373.33 |
| Oct 05 2023 |
3693 |
373.33 |
| Sep 28 2023 |
3719 |
373.33 |
| Sep 21 2023 |
3728 |
373.33 |
| Sep 14 2023 |
3719 |
373.33 |
| Sep 07 2023 |
3712 |
373.33 |
| Aug 31 2023 |
3717 |
373.33 |
| Aug 24 2023 |
3757 |
373.33 |
| Aug 17 2023 |
3790 |
373.33 |
| Aug 10 2023 |
3793 |
373.33 |
| Aug 03 2023 |
3788 |
373.33 |
| Jul 27 2023 |
3784 |
373.33 |
| Jul 20 2023 |
3788 |
373.33 |
| Jul 13 2023 |
3821 |
373.33 |
| Jul 06 2023 |
3840 |
373.33 |
| Jun 29 2023 |
3859 |
373.33 |
| Jun 22 2023 |
4024 |
373.33 |
| Jun 15 2023 |
3985 |
373.33 |
| Jun 08 2023 |
4036 |
373.33 |
| Jun 01 2023 |
4025 |
373.33 |
| May 25 2023 |
3880 |
373.33 |
| May 18 2023 |
3869 |
373.33 |
| May 11 2023 |
4018 |
373.33 |
| May 04 2023 |
3928 |
373.33 |
| Apr 27 2023 |
3898 |
373.33 |
| Apr 20 2023 |
3734 |
373.33 |
| Apr 13 2023 |
3701 |
373.33 |
| Apr 06 2023 |
3695 |
373.33 |
| Mar 30 2023 |
3420 |
373.33 |
| Mar 23 2023 |
3435 |
373.33 |
| Mar 16 2023 |
3420 |
373.33 |
| Mar 09 2023 |
3424 |
373.33 |
| Mar 02 2023 |
3431 |
373.33 |
| Feb 23 2023 |
3459 |
373.33 |
| Feb 16 2023 |
3456 |
373.33 |
| Feb 09 2023 |
3456 |
373.33 |
| Feb 02 2023 |
3424 |
373.33 |
| Jan 26 2023 |
3416 |
373.33 |
| Jan 19 2023 |
3427 |
373.33 |
| Jan 12 2023 |
3428 |
373.33 |
| Jan 05 2023 |
3428 |
373.33 |
| Dec 29 2022 |
3428 |
373.33 |
| Dec 22 2022 |
3428 |
373.33 |
| Dec 15 2022 |
3428 |
373.33 |
| Dec 08 2022 |
3449 |
373.33 |
| Dec 01 2022 |
3448 |
373.33 |
| Nov 24 2022 |
3448 |
373.33 |
| Nov 17 2022 |
3454 |
373.33 |
| Nov 10 2022 |
3494 |
373.33 |
| Nov 03 2022 |
3482 |
373.33 |
| Oct 27 2022 |
3485 |
373.33 |
| Oct 20 2022 |
3485 |
373.33 |
| Oct 13 2022 |
3485 |
373.33 |
| Oct 06 2022 |
3484 |
373.33 |
| Sep 29 2022 |
3475 |
373.33 |
| Sep 22 2022 |
3417 |
373.33 |
| Sep 15 2022 |
3434 |
373.33 |
| Sep 08 2022 |
3358 |
373.33 |
| Sep 01 2022 |
3356 |
373.33 |
| Aug 25 2022 |
3360 |
373.33 |
| Aug 18 2022 |
3366 |
373.33 |
| Aug 11 2022 |
3367 |
373.33 |
| Aug 04 2022 |
3367 |
373.33 |
| Jul 28 2022 |
3371 |
373.33 |
| Jul 21 2022 |
3388 |
373.33 |
| Jul 14 2022 |
3389 |
373.33 |
| Jul 07 2022 |
3396 |
373.33 |
| Jun 30 2022 |
3396 |
373.33 |
| Jun 23 2022 |
3340 |
373.33 |
| Jun 16 2022 |
3346 |
373.33 |
| Jun 09 2022 |
2890 |
373.33 |
| Jun 02 2022 |
2696 |
373.33 |
| May 26 2022 |
2653 |
373.33 |
| May 19 2022 |
2648 |
373.33 |
| May 12 2022 |
2648 |
373.33 |
| May 05 2022 |
2505 |
373.33 |
| Apr 28 2022 |
2505 |
373.33 |
| Jul 08 2021 |
12762 |
518.9 |
| Jul 01 2021 |
12576 |
518.9 |
| Jun 24 2021 |
12505 |
518.9 |
| Jun 01 2021 |
12648 |
518.9 |
| May 01 2021 |
13025 |
518.9 |
| Apr 01 2021 |
13425 |
518.9 |
| Mar 01 2021 |
13810 |
518.9 |
| Feb 01 2021 |
13644 |
518.9 |
| Jan 01 2021 |
13515 |
518.9 |
| Dec 01 2020 |
12734 |
518.9 |
| Nov 01 2020 |
14523 |
518.9 |
| Oct 01 2020 |
14628 |
518.9 |
| Sep 01 2020 |
15158 |
518.9 |
| Aug 01 2020 |
15694 |
518.9 |
| Jul 01 2020 |
16416 |
518.9 |
| Apr 01 2020 |
18191 |
518.9 |
| Mar 01 2020 |
18679 |
518.9 |
| Feb 01 2020 |
18594 |
518.9 |
| Jan 01 2020 |
18616 |
518.9 |
| Dec 01 2019 |
18581 |
518.9 |
| Nov 01 2019 |
16959 |
518.9 |
| Oct 01 2019 |
16924 |
518.9 |
| Sep 01 2019 |
17540 |
518.9 |
| Aug 01 2019 |
16265 |
518.9 |
