| Jul 13 2023 |
5786 |
416.25 |
| Jul 06 2023 |
5851 |
416.25 |
| Jun 29 2023 |
5883 |
416.25 |
| Jun 22 2023 |
6022 |
416.25 |
| Jun 15 2023 |
5907 |
416.25 |
| Jun 08 2023 |
5977 |
416.25 |
| Jun 01 2023 |
5975 |
416.25 |
| May 25 2023 |
5701 |
416.25 |
| May 18 2023 |
5691 |
416.25 |
| May 11 2023 |
5944 |
416.25 |
| May 04 2023 |
5762 |
416.25 |
| Apr 27 2023 |
5814 |
416.25 |
| Apr 20 2023 |
5563 |
416.25 |
| Apr 13 2023 |
5511 |
416.25 |
| Apr 06 2023 |
5543 |
416.25 |
| Mar 30 2023 |
5164 |
416.25 |
| Mar 23 2023 |
5215 |
416.25 |
| Mar 16 2023 |
5155 |
416.25 |
| Mar 09 2023 |
5189 |
416.25 |
| Mar 02 2023 |
5218 |
416.25 |
| Feb 23 2023 |
5249 |
416.25 |
| Feb 16 2023 |
5258 |
416.25 |
| Feb 09 2023 |
5257 |
416.25 |
| Feb 02 2023 |
5206 |
416.25 |
| Jan 26 2023 |
5198 |
416.25 |
| Jan 19 2023 |
5223 |
416.25 |
| Jan 12 2023 |
5225 |
416.25 |
| Jan 05 2023 |
5226 |
416.25 |
| Dec 29 2022 |
5225 |
416.25 |
| Dec 22 2022 |
5224 |
416.25 |
| Dec 15 2022 |
5229 |
416.25 |
| Dec 08 2022 |
5266 |
416.25 |
| Dec 01 2022 |
5272 |
416.25 |
| Nov 24 2022 |
5274 |
416.25 |
| Nov 17 2022 |
5280 |
416.25 |
| Nov 10 2022 |
5345 |
416.25 |
| Nov 03 2022 |
5323 |
416.25 |
| Oct 27 2022 |
5330 |
416.25 |
| Oct 20 2022 |
5342 |
416.25 |
| Oct 13 2022 |
5376 |
416.25 |
| Oct 06 2022 |
5390 |
416.25 |
| Sep 29 2022 |
5349 |
416.25 |
| Sep 22 2022 |
5252 |
416.25 |
| Sep 15 2022 |
5290 |
416.25 |
| Sep 08 2022 |
5150 |
416.25 |
| Sep 01 2022 |
5139 |
416.25 |
| Aug 25 2022 |
5145 |
416.25 |
| Aug 18 2022 |
5151 |
416.25 |
| Aug 11 2022 |
5150 |
416.25 |
| Aug 04 2022 |
5150 |
416.25 |
| Jul 28 2022 |
5160 |
416.25 |
| Jul 21 2022 |
5179 |
416.25 |
| Jul 14 2022 |
5182 |
416.25 |
| Jul 07 2022 |
5195 |
416.25 |
| Jun 30 2022 |
5195 |
416.25 |
| Jun 23 2022 |
5074 |
416.25 |
| Jun 16 2022 |
5091 |
416.25 |
| Jul 15 2021 |
6204 |
396.8 |
| Jul 08 2021 |
6305 |
396.8 |
| Jul 01 2021 |
6229 |
396.8 |
| Jun 24 2021 |
6166 |
396.8 |
| Jun 01 2021 |
6173 |
396.8 |
| May 01 2021 |
6391 |
396.8 |
| Apr 01 2021 |
6628 |
396.8 |
| Mar 01 2021 |
6733 |
396.8 |
| Feb 01 2021 |
6716 |
396.8 |
| Jan 01 2021 |
6695 |
396.8 |
| Dec 01 2020 |
6489 |
396.8 |
| Nov 01 2020 |
7114 |
396.8 |
| Oct 01 2020 |
7160 |
396.8 |
| Sep 01 2020 |
7471 |
396.8 |
| Aug 01 2020 |
7832 |
396.8 |
| Jul 01 2020 |
8099 |
396.8 |
| Apr 01 2020 |
8762 |
396.8 |
| Mar 01 2020 |
8997 |
396.8 |
| Feb 01 2020 |
8961 |
396.8 |
| Jan 01 2020 |
8993 |
396.8 |
| Dec 01 2019 |
8982 |
396.8 |
| Nov 01 2019 |
8150 |
396.8 |
| Oct 01 2019 |
8133 |
396.8 |
| Sep 01 2019 |
8109 |
396.8 |
| Aug 01 2019 |
8163 |
396.8 |
