| Apr 24 2024 |
7888 |
463.5 |
| Apr 17 2024 |
7871 |
463.5 |
| Apr 10 2024 |
7900 |
463.5 |
| Apr 03 2024 |
7910 |
463.5 |
| Mar 27 2024 |
7824 |
463.5 |
| Mar 21 2024 |
7846 |
463.5 |
| Mar 14 2024 |
7792 |
463.5 |
| Mar 07 2024 |
7799 |
463.5 |
| Feb 29 2024 |
7799 |
463.5 |
| Feb 22 2024 |
7804 |
463.5 |
| Feb 15 2024 |
7826 |
463.5 |
| Feb 08 2024 |
7884 |
463.5 |
| Feb 01 2024 |
7927 |
463.5 |
| Jan 25 2024 |
7961 |
463.5 |
| Jan 18 2024 |
7920 |
463.5 |
| Jan 11 2024 |
7886 |
463.5 |
| Jan 04 2024 |
7886 |
463.5 |
| Dec 28 2023 |
7875 |
463.5 |
| Dec 21 2023 |
7874 |
463.5 |
| Dec 14 2023 |
7872 |
463.5 |
| Dec 07 2023 |
7847 |
463.5 |
| Nov 30 2023 |
7544 |
463.5 |
| Nov 23 2023 |
7545 |
463.5 |
| Nov 16 2023 |
7492 |
463.5 |
| Nov 09 2023 |
7375 |
463.5 |
| Nov 02 2023 |
7303 |
463.5 |
| Oct 26 2023 |
7302 |
463.5 |
| Oct 19 2023 |
7284 |
463.5 |
| Oct 12 2023 |
7315 |
463.5 |
| Oct 05 2023 |
7317 |
463.5 |
| Sep 28 2023 |
7339 |
463.5 |
| Sep 21 2023 |
7269 |
463.5 |
| Sep 14 2023 |
7298 |
463.5 |
| Sep 07 2023 |
7238 |
463.5 |
| Aug 31 2023 |
7258 |
463.5 |
| Aug 24 2023 |
6739 |
445.5 |
| Aug 17 2023 |
6792 |
445.5 |
| Aug 10 2023 |
6797 |
445.5 |
| Aug 03 2023 |
6793 |
445.5 |
| Jul 27 2023 |
6788 |
445.5 |
| Jul 20 2023 |
6800 |
445.5 |
| Jul 13 2023 |
3228 |
457 |
| Jul 06 2023 |
2868 |
458.06 |
| Jun 29 2023 |
2748 |
458.06 |
| Jun 22 2023 |
2783 |
458.06 |
| Jun 15 2023 |
2328 |
458.06 |
| Jun 08 2023 |
2307 |
458.06 |
| Jun 01 2023 |
2261 |
458.06 |
| May 25 2023 |
2105 |
458.06 |
| May 18 2023 |
2094 |
458.06 |
| May 11 2023 |
2192 |
458.06 |
| May 04 2023 |
2186 |
458.06 |
| Apr 27 2023 |
2371 |
458.06 |
| Apr 20 2023 |
2223 |
458.06 |
| Apr 13 2023 |
2224 |
458.06 |
| Apr 06 2023 |
2257 |
458.06 |
| Mar 30 2023 |
2182 |
458.06 |
| Mar 23 2023 |
2289 |
458.06 |
| Mar 16 2023 |
2363 |
458.06 |
| Mar 09 2023 |
2421 |
458.06 |
| Mar 02 2023 |
2464 |
458.06 |
| Feb 23 2023 |
2579 |
458.06 |
| Feb 16 2023 |
2626 |
458.06 |
| Feb 09 2023 |
2626 |
458.06 |
| Feb 02 2023 |
2633 |
458.06 |
| Jan 26 2023 |
2651 |
458.06 |
| Jan 19 2023 |
2670 |
458.06 |
| Jan 12 2023 |
2688 |
458.06 |
| Jan 05 2023 |
2688 |
458.06 |
| Dec 29 2022 |
2688 |
458.06 |
| Dec 22 2022 |
2688 |
458.06 |
| Dec 15 2022 |
2695 |
458.06 |
| Dec 08 2022 |
2715 |
458.06 |
| Dec 01 2022 |
2737 |
458.06 |
| Nov 24 2022 |
2737 |
458.06 |
| Nov 17 2022 |
2764 |
458.06 |
| Nov 10 2022 |
2801 |
458.06 |
| Nov 03 2022 |
2778 |
458.06 |
| Oct 27 2022 |
2795 |
458.06 |
| Oct 20 2022 |
2816 |
458.06 |
| Oct 13 2022 |
2833 |
458.06 |
| Oct 06 2022 |
2806 |
458.06 |
| Sep 29 2022 |
2835 |
458.06 |
| Sep 22 2022 |
2836 |
458.06 |
| Sep 15 2022 |
2872 |
458.06 |
| Sep 08 2022 |
2811 |
458.06 |
| Sep 01 2022 |
2836 |
458.06 |
| Aug 25 2022 |
2854 |
458.06 |
| Aug 18 2022 |
2856 |
458.06 |
| Aug 11 2022 |
2858 |
458.06 |
| Aug 04 2022 |
2858 |
458.06 |
| Jul 28 2022 |
2872 |
458.06 |
| Jul 21 2022 |
2881 |
458.06 |
| Jul 14 2022 |
2884 |
458.06 |
| Jul 07 2022 |
2873 |
458.06 |
| Jun 30 2022 |
2873 |
458.06 |
| Jun 23 2022 |
2844 |
458.06 |
| Jun 16 2022 |
2857 |
458.06 |
| Jul 15 2021 |
10465 |
473.41 |
| Jul 08 2021 |
10641 |
473.41 |
| Jul 01 2021 |
10502 |
473.41 |
| Jun 24 2021 |
10430 |
473.41 |
| Jun 01 2021 |
10554 |
473.41 |
| May 01 2021 |
10914 |
473.41 |
| Apr 01 2021 |
11261 |
473.41 |
| Mar 01 2021 |
11522 |
473.41 |
| Feb 01 2021 |
11425 |
473.41 |
| Jan 01 2021 |
11335 |
473.41 |
| Dec 01 2020 |
10735 |
473.41 |
| Nov 01 2020 |
12090 |
473.41 |
| Oct 01 2020 |
12143 |
473.41 |
| Sep 01 2020 |
12581 |
473.41 |
| Aug 01 2020 |
13088 |
473.41 |
| Jul 01 2020 |
13661 |
473.41 |
| Apr 01 2020 |
15040 |
473.41 |
| Mar 01 2020 |
15472 |
473.41 |
| Feb 01 2020 |
15396 |
473.41 |
| Jan 01 2020 |
15422 |
473.41 |
| Dec 01 2019 |
15392 |
473.41 |
| Nov 01 2019 |
13983 |
473.41 |
| Oct 01 2019 |
13922 |
473.41 |
| Sep 01 2019 |
14206 |
473.41 |
| Aug 01 2019 |
13609 |
473.41 |
