| Apr 30 2024 |
4074 |
386.09 |
| Apr 24 2024 |
8280 |
474.55 |
| Apr 24 2024 |
5299 |
386.09 |
| Apr 17 2024 |
8259 |
474.55 |
| Apr 17 2024 |
5292 |
386.09 |
| Apr 10 2024 |
8288 |
474.55 |
| Apr 10 2024 |
5297 |
386.09 |
| Apr 03 2024 |
8299 |
474.55 |
| Apr 03 2024 |
5238 |
386.09 |
| Mar 27 2024 |
8214 |
474.55 |
| Mar 27 2024 |
5309 |
386.09 |
| Mar 21 2024 |
8228 |
474.55 |
| Mar 21 2024 |
5263 |
386.09 |
| Mar 14 2024 |
8173 |
474.55 |
| Mar 14 2024 |
5314 |
386.09 |
| Mar 07 2024 |
8181 |
474.55 |
| Mar 07 2024 |
5323 |
386.09 |
| Feb 29 2024 |
8180 |
474.55 |
| Feb 29 2024 |
5312 |
386.09 |
| Feb 22 2024 |
8184 |
474.55 |
| Feb 22 2024 |
5322 |
386.09 |
| Feb 15 2024 |
8212 |
474.55 |
| Feb 15 2024 |
5275 |
386.09 |
| Feb 08 2024 |
8276 |
474.55 |
| Feb 08 2024 |
5281 |
386.09 |
| Feb 01 2024 |
8319 |
474.55 |
| Feb 01 2024 |
5246 |
386.09 |
| Jan 25 2024 |
8348 |
474.55 |
| Jan 25 2024 |
5189 |
386.09 |
| Jan 18 2024 |
8305 |
474.55 |
| Jan 18 2024 |
5192 |
386.09 |
| Jan 11 2024 |
8270 |
474.55 |
| Jan 11 2024 |
5184 |
386.09 |
| Jan 04 2024 |
8270 |
474.55 |
| Jan 04 2024 |
5085 |
386.09 |
| Dec 28 2023 |
8258 |
474.55 |
| Dec 28 2023 |
5072 |
386.09 |
| Dec 21 2023 |
8258 |
474.55 |
| Dec 21 2023 |
5072 |
386.09 |
| Dec 14 2023 |
8258 |
474.55 |
| Dec 14 2023 |
5046 |
386.09 |
| Dec 07 2023 |
8231 |
474.55 |
| Dec 07 2023 |
5046 |
386.09 |
| Nov 30 2023 |
7928 |
474.55 |
| Nov 30 2023 |
5050 |
386.09 |
| Nov 23 2023 |
7935 |
474.55 |
| Nov 23 2023 |
5036 |
386.09 |
| Nov 16 2023 |
7842 |
474.55 |
| Nov 16 2023 |
4998 |
386.09 |
| Nov 09 2023 |
7716 |
474.55 |
| Nov 09 2023 |
4963 |
386.09 |
| Nov 02 2023 |
7644 |
474.55 |
| Nov 02 2023 |
4961 |
386.09 |
| Oct 26 2023 |
7639 |
474.55 |
| Oct 26 2023 |
4939 |
386.09 |
| Oct 19 2023 |
7621 |
474.55 |
| Oct 19 2023 |
4906 |
386.09 |
| Oct 12 2023 |
7653 |
474.55 |
| Oct 12 2023 |
4872 |
386.09 |
| Oct 05 2023 |
7656 |
474.55 |
| Oct 05 2023 |
4685 |
386.09 |
| Sep 28 2023 |
7681 |
474.55 |
| Sep 28 2023 |
4666 |
386.09 |
| Sep 21 2023 |
7609 |
474.55 |
| Sep 21 2023 |
4597 |
386.09 |
| Sep 14 2023 |
7633 |
474.55 |
| Sep 14 2023 |
4666 |
386.09 |
| Sep 07 2023 |
7566 |
474.55 |
| Sep 07 2023 |
4732 |
386.09 |
| Aug 31 2023 |
7594 |
474.55 |
| Aug 31 2023 |
4723 |
386.09 |
| Aug 24 2023 |
7739 |
474.55 |
| Aug 24 2023 |
4637 |
386.09 |
| Aug 17 2023 |
7807 |
474.55 |
| Aug 17 2023 |
4692 |
386.09 |
| Aug 10 2023 |
7814 |
474.55 |
| Aug 10 2023 |
4726 |
386.09 |
| Aug 03 2023 |
7813 |
474.55 |
| Aug 03 2023 |
4734 |
386.09 |
| Jul 27 2023 |
7800 |
474.55 |
| Jul 27 2023 |
4729 |
386.09 |
| Jul 20 2023 |
7809 |
474.55 |
| Jul 20 2023 |
1930 |
328.37 |
| Jul 13 2023 |
7881 |
474.55 |
| Jul 13 2023 |
1952 |
328.37 |
| Jul 06 2023 |
7990 |
474.55 |
| Jul 06 2023 |
1942 |
328.37 |
| Jun 29 2023 |
8025 |
474.55 |
| Jun 29 2023 |
1942 |
328.37 |
| Jun 22 2023 |
8193 |
474.55 |
| Jun 22 2023 |
810 |
270.65 |
| Jun 15 2023 |
7957 |
474.55 |
| Jun 15 2023 |
805 |
270.65 |
| Jun 08 2023 |
8043 |
474.55 |
| Jun 08 2023 |
821 |
270.65 |
| Jun 01 2023 |
8055 |
474.55 |
| Jun 01 2023 |
796 |
270.65 |
| May 25 2023 |
7662 |
474.55 |
| May 25 2023 |
800 |
270.65 |
| May 18 2023 |
7660 |
474.55 |
| May 18 2023 |
778 |
270.65 |
| May 11 2023 |
7989 |
474.55 |
| May 11 2023 |
777 |
270.65 |
| May 04 2023 |
7742 |
474.55 |
| May 04 2023 |
772 |
270.65 |
| Apr 27 2023 |
7864 |
474.55 |
| Apr 27 2023 |
780 |
270.65 |
| Apr 20 2023 |
7474 |
474.55 |
| Apr 20 2023 |
749 |
270.65 |
| Apr 13 2023 |
7461 |
474.55 |
| Apr 13 2023 |
747 |
270.65 |
| Apr 06 2023 |
7504 |
474.55 |
| Apr 06 2023 |
755 |
270.65 |
| Mar 30 2023 |
7025 |
474.55 |
| Mar 30 2023 |
734 |
270.65 |
| Mar 23 2023 |
7108 |
474.55 |
| Mar 23 2023 |
736 |
270.65 |
| Mar 16 2023 |
7015 |
474.55 |
| Mar 16 2023 |
731 |
270.65 |
| Mar 09 2023 |
7076 |
474.55 |
| Mar 09 2023 |
716 |
270.65 |
| Mar 02 2023 |
7119 |
474.55 |
| Mar 02 2023 |
720 |
270.65 |
| Feb 23 2023 |
7194 |
474.55 |
| Feb 23 2023 |
716 |
270.65 |
| Feb 16 2023 |
7214 |
474.55 |
| Feb 16 2023 |
727 |
270.65 |
| Feb 09 2023 |
7214 |
474.55 |
| Feb 09 2023 |
728 |
270.65 |
| Feb 02 2023 |
7149 |
474.55 |
| Feb 02 2023 |
714 |
270.65 |
| Jan 26 2023 |
7146 |
474.55 |
| Jan 26 2023 |
716 |
270.65 |
| Jan 19 2023 |
7188 |
474.55 |
| Jan 19 2023 |
712 |
270.65 |
| Jan 12 2023 |
7199 |
474.55 |
| Jan 12 2023 |
712 |
270.65 |
| Jan 05 2023 |
7199 |
474.55 |
| Jan 05 2023 |
712 |
270.65 |
| Dec 29 2022 |
7200 |
474.55 |
| Dec 29 2022 |
713 |
270.65 |
| Dec 22 2022 |
7199 |
474.55 |
| Dec 22 2022 |
713 |
270.65 |
| Dec 15 2022 |
7212 |
474.55 |
| Dec 15 2022 |
715 |
270.65 |
| Dec 08 2022 |
7265 |
474.55 |
| Dec 08 2022 |
716 |
270.65 |
| Dec 01 2022 |
7295 |
474.55 |
| Dec 01 2022 |
716 |
270.65 |
| Nov 24 2022 |
7296 |
474.55 |
| Nov 24 2022 |
716 |
270.65 |
| Nov 17 2022 |
7324 |
474.55 |
| Nov 17 2022 |
717 |
270.65 |
| Nov 10 2022 |
7416 |
474.55 |
| Nov 10 2022 |
717 |
270.65 |
| Nov 03 2022 |
7371 |
474.55 |
| Nov 03 2022 |
716 |
270.65 |
| Oct 27 2022 |
7383 |
474.55 |
| Oct 27 2022 |
716 |
270.65 |
| Oct 20 2022 |
7424 |
474.55 |
| Oct 20 2022 |
720 |
270.65 |
| Oct 13 2022 |
7509 |
474.55 |
| Oct 13 2022 |
717 |
270.65 |
| Oct 06 2022 |
7540 |
474.55 |
| Oct 06 2022 |
717 |
270.65 |
| Sep 29 2022 |
7476 |
474.55 |
| Sep 29 2022 |
715 |
270.65 |
| Sep 22 2022 |
713 |
270.65 |
| Sep 15 2022 |
712 |
270.65 |
| Sep 08 2022 |
710 |
270.65 |
| Sep 01 2022 |
706 |
270.65 |
| Aug 25 2022 |
705 |
270.65 |
| Aug 18 2022 |
711 |
270.65 |
| Aug 11 2022 |
703 |
270.65 |
| Aug 04 2022 |
690 |
270.65 |
| Jul 28 2022 |
677 |
270.65 |
| Jul 21 2022 |
681 |
270.65 |
| Jul 14 2022 |
692 |
270.65 |
| Jul 07 2022 |
693 |
270.65 |
| Jun 30 2022 |
688 |
270.65 |
| Jun 23 2022 |
693 |
270.65 |
| Jun 16 2022 |
701 |
270.65 |
| Jun 09 2022 |
719 |
270.65 |
| Jun 02 2022 |
718 |
270.65 |
| May 26 2022 |
710 |
270.65 |
| May 19 2022 |
713 |
270.65 |
| May 12 2022 |
706 |
270.65 |
| May 05 2022 |
665 |
270.65 |
| Apr 28 2022 |
746 |
270.65 |
| Apr 21 2022 |
680 |
270.65 |
| Apr 14 2022 |
679 |
270.65 |
| Apr 07 2022 |
670 |
270.65 |
| Mar 31 2022 |
673 |
270.65 |
| Mar 24 2022 |
676 |
270.65 |
| Mar 17 2022 |
680 |
270.65 |
| Mar 10 2022 |
674 |
270.65 |
| Mar 03 2022 |
635 |
270.65 |
| Feb 24 2022 |
612 |
270.65 |
| Feb 17 2022 |
582 |
270.65 |
| Feb 10 2022 |
568 |
270.65 |
| Feb 03 2022 |
559 |
270.65 |
| Jan 27 2022 |
558 |
270.65 |
| Jan 20 2022 |
560 |
270.65 |
| Jan 13 2022 |
558 |
270.65 |
| Jan 06 2022 |
559 |
270.65 |
| Dec 30 2021 |
559 |
270.65 |
| Dec 23 2021 |
559 |
270.65 |
| Dec 16 2021 |
559 |
270.65 |
| Dec 09 2021 |
559 |
270.65 |
| Dec 02 2021 |
559 |
270.65 |
| Nov 25 2021 |
559 |
270.65 |
| Nov 18 2021 |
560 |
270.65 |
| Nov 11 2021 |
560 |
270.65 |
| Nov 04 2021 |
559 |
270.65 |
| Oct 28 2021 |
559 |
270.65 |
| Oct 21 2021 |
559 |
270.65 |
| Oct 14 2021 |
558 |
270.65 |
| Oct 07 2021 |
558 |
270.65 |
| Sep 30 2021 |
542 |
270.65 |
| Sep 23 2021 |
506 |
270.65 |
| Sep 16 2021 |
495 |
270.65 |
| Sep 09 2021 |
488 |
270.65 |
| Sep 02 2021 |
494 |
270.65 |
| Aug 26 2021 |
425 |
270.65 |
| Aug 19 2021 |
400 |
270.65 |
| Aug 12 2021 |
402 |
270.65 |
| Aug 05 2021 |
371 |
270.65 |
| Jul 29 2021 |
349 |
270.65 |
| Aug 25 2017 |
1717 |
320.5 |
| Aug 25 2017 |
2556 |
320.5 |
| Aug 18 2017 |
1719 |
320.5 |
| Aug 18 2017 |
2571 |
320.5 |
| Aug 11 2017 |
1748 |
320.5 |
| Aug 11 2017 |
2614 |
320.5 |
| Aug 04 2017 |
1752 |
320.5 |
| Aug 04 2017 |
2620 |
320.5 |
| Jul 28 2017 |
1778 |
320.5 |
| Jul 28 2017 |
2658 |
320.5 |
| Jul 21 2017 |
1839 |
320.5 |
| Jul 21 2017 |
2716 |
320.5 |
| Jul 14 2017 |
1868 |
320.5 |
| Jul 14 2017 |
2735 |
320.5 |
| Jul 07 2017 |
1873 |
320.5 |
| Jul 07 2017 |
2775 |
320.5 |
| Jun 30 2017 |
1892 |
320.5 |
| Jun 30 2017 |
2783 |
320.5 |
| Jun 23 2017 |
1953 |
320.5 |
| Jun 23 2017 |
2783 |
320.5 |
| Jun 16 2017 |
1942 |
320.5 |
| Jun 16 2017 |
2791 |
320.5 |
| Jun 09 2017 |
1797 |
320.5 |
| Jun 09 2017 |
2673 |
320.5 |
| Jun 02 2017 |
1924 |
320.5 |
| Jun 02 2017 |
2790 |
320.5 |
| May 26 2017 |
1965 |
320.5 |
| May 26 2017 |
2810 |
320.5 |
| May 19 2017 |
2007 |
320.5 |
| May 19 2017 |
2848 |
320.5 |
| May 12 2017 |
2022 |
320.5 |
| May 12 2017 |
2845 |
320.5 |
| May 05 2017 |
2032 |
320.5 |
| May 05 2017 |
2898 |
320.5 |
| Apr 28 2017 |
2052 |
320.5 |
| Apr 28 2017 |
2916 |
320.5 |
| Apr 21 2017 |
2099 |
320.5 |
| Apr 21 2017 |
2947 |
320.5 |
| Apr 14 2017 |
2156 |
320.5 |
| Apr 14 2017 |
2996 |
320.5 |
| Apr 07 2017 |
2138 |
320.5 |
| Apr 07 2017 |
2881 |
320.5 |
| Mar 31 2017 |
2171 |
320.5 |
| Mar 31 2017 |
2942 |
320.5 |
| Mar 24 2017 |
2131 |
320.5 |
| Mar 24 2017 |
2925 |
320.5 |
| Mar 17 2017 |
2162 |
320.5 |
| Mar 17 2017 |
2946 |
320.5 |
| Mar 10 2017 |
2168 |
320.5 |
| Mar 10 2017 |
2975 |
320.5 |
| Mar 03 2017 |
2179 |
320.5 |
| Mar 03 2017 |
3013 |
320.5 |
| Feb 24 2017 |
2217 |
320.5 |
| Feb 24 2017 |
3024 |
320.5 |
| Feb 17 2017 |
2221 |
320.5 |
| Feb 17 2017 |
3040 |
320.5 |
| Feb 10 2017 |
2250 |
320.5 |
| Feb 10 2017 |
3048 |
320.5 |
| Feb 03 2017 |
2265 |
320.5 |
| Feb 03 2017 |
3055 |
320.5 |
| Jan 27 2017 |
2269 |
320.5 |
| Jan 27 2017 |
3067 |
320.5 |
| Jan 20 2017 |
2277 |
320.5 |
| Jan 20 2017 |
3079 |
320.5 |
| Jan 13 2017 |
2283 |
320.5 |
| Jan 13 2017 |
3083 |
320.5 |
| Jan 06 2017 |
2283 |
320.5 |
| Jan 06 2017 |
3091 |
320.5 |
| Dec 30 2016 |
2283 |
320.5 |
| Dec 30 2016 |
3092 |
320.5 |
| Dec 23 2016 |
2283 |
320.5 |
| Dec 23 2016 |
3092 |
320.5 |
| Dec 16 2016 |
2283 |
320.5 |
| Dec 16 2016 |
3090 |
320.5 |
| Dec 09 2016 |
2283 |
320.5 |
| Dec 09 2016 |
3089 |
320.5 |
| Dec 02 2016 |
2283 |
320.5 |
| Dec 02 2016 |
3089 |
320.5 |
| Nov 25 2016 |
2283 |
320.5 |
| Nov 25 2016 |
3089 |
320.5 |
| Nov 18 2016 |
2283 |
320.5 |
| Nov 18 2016 |
3089 |
320.5 |
| Nov 11 2016 |
2282 |
320.5 |
| Nov 11 2016 |
3089 |
320.5 |
| Nov 04 2016 |
2282 |
320.5 |
| Nov 04 2016 |
3089 |
320.5 |
| Oct 28 2016 |
2278 |
320.5 |
| Oct 28 2016 |
3086 |
320.5 |
| Oct 21 2016 |
2283 |
320.5 |
| Oct 21 2016 |
3093 |
320.5 |
| Oct 14 2016 |
2285 |
320.5 |
| Oct 14 2016 |
3099 |
320.5 |
| Oct 07 2016 |
2296 |
320.5 |
| Oct 07 2016 |
3107 |
320.5 |
| Sep 30 2016 |
2295 |
320.5 |
| Sep 30 2016 |
3108 |
320.5 |
| Sep 23 2016 |
2280 |
320.5 |
| Sep 23 2016 |
3089 |
320.5 |
| Sep 16 2016 |
2279 |
320.5 |
| Sep 16 2016 |
3102 |
320.5 |
| Sep 09 2016 |
2311 |
320.5 |
| Sep 09 2016 |
3159 |
320.5 |
| Sep 02 2016 |
2320 |
320.59 |
| Sep 02 2016 |
3200 |
320.59 |
| Aug 12 2016 |
994 |
266.67 |
| Aug 12 2016 |
1043 |
266.67 |
| Aug 05 2016 |
998 |
266.67 |
| Aug 05 2016 |
1121 |
266.67 |
| Jul 29 2016 |
982 |
266.67 |
| Jul 29 2016 |
1108 |
266.67 |
| Jul 22 2016 |
1027 |
266.67 |
| Jul 22 2016 |
1145 |
266.67 |
| Jun 22 2016 |
1046 |
266.67 |
| Jun 22 2016 |
1411 |
266.67 |
| Jun 15 2016 |
1060 |
266.67 |
| Jun 15 2016 |
1438 |
266.67 |
| Jun 08 2016 |
1069 |
266.67 |
| Jun 08 2016 |
1418 |
266.67 |
| Jun 01 2016 |
1149 |
266.67 |
| Jun 01 2016 |
1529 |
266.67 |
| May 25 2016 |
1170 |
266.67 |
| May 25 2016 |
1558 |
266.67 |
| May 18 2016 |
1166 |
266.67 |
| May 18 2016 |
1569 |
266.67 |
| May 11 2016 |
1093 |
266.67 |
| May 11 2016 |
1558 |
266.67 |
| May 04 2016 |
1111 |
266.67 |
| May 04 2016 |
1553 |
266.67 |
| Apr 27 2016 |
1187 |
266.67 |
| Apr 27 2016 |
1606 |
266.67 |
| Apr 20 2016 |
1227 |
266.67 |
| Apr 20 2016 |
1675 |
266.67 |
| Apr 13 2016 |
1248 |
266.67 |
| Apr 13 2016 |
1693 |
266.67 |
| Apr 06 2016 |
1272 |
266.67 |
| Apr 06 2016 |
1705 |
266.67 |
| Mar 30 2016 |
1265 |
266.67 |
| Mar 30 2016 |
1697 |
266.67 |
| Mar 23 2016 |
1282 |
266.67 |
| Mar 23 2016 |
1717 |
266.67 |
| Mar 16 2016 |
1281 |
266.67 |
| Mar 16 2016 |
1700 |
266.67 |
| Mar 09 2016 |
1300 |
266.67 |
| Mar 09 2016 |
1716 |
266.67 |
| Mar 02 2016 |
1303 |
266.67 |
| Mar 02 2016 |
1714 |
266.67 |
| Feb 24 2016 |
1286 |
266.67 |
| Feb 24 2016 |
1722 |
266.67 |
| Feb 17 2016 |
1286 |
266.67 |
| Feb 17 2016 |
1729 |
266.67 |
| Feb 10 2016 |
1291 |
266.67 |
| Feb 10 2016 |
1743 |
266.67 |
| Feb 03 2016 |
1288 |
266.67 |
| Feb 03 2016 |
1745 |
266.67 |
| Jan 27 2016 |
1288 |
266.67 |
| Jan 27 2016 |
1758 |
266.67 |
| Jan 20 2016 |
1286 |
266.67 |
| Jan 20 2016 |
1760 |
266.67 |
| Jan 13 2016 |
1286 |
266.67 |
| Jan 13 2016 |
1761 |
266.67 |
| Jan 06 2016 |
1286 |
266.67 |
| Jan 06 2016 |
1760 |
266.67 |
| Dec 30 2015 |
1291 |
266.67 |
| Dec 30 2015 |
1760 |
266.67 |
| Dec 23 2015 |
1291 |
266.67 |
| Dec 23 2015 |
1760 |
266.67 |
| Dec 16 2015 |
1291 |
266.67 |
| Dec 16 2015 |
1760 |
266.67 |
| Dec 09 2015 |
1291 |
266.67 |
| Dec 09 2015 |
1761 |
266.67 |
| Dec 02 2015 |
1291 |
266.67 |
| Dec 02 2015 |
1761 |
266.67 |
| Nov 25 2015 |
1291 |
266.67 |
| Nov 25 2015 |
1761 |
266.67 |
| Nov 18 2015 |
1291 |
266.67 |
| Nov 18 2015 |
1761 |
266.67 |
| Nov 11 2015 |
1291 |
266.67 |
| Nov 11 2015 |
1760 |
266.67 |
| Nov 04 2015 |
1291 |
266.67 |
| Nov 04 2015 |
1760 |
266.67 |
| Oct 28 2015 |
1293 |
266.67 |
| Oct 28 2015 |
1760 |
266.67 |
| Oct 21 2015 |
1295 |
266.67 |
| Oct 21 2015 |
1763 |
266.67 |
| Oct 14 2015 |
1295 |
266.67 |
| Oct 14 2015 |
1761 |
266.67 |
| Oct 07 2015 |
1295 |
266.67 |
| Oct 07 2015 |
1760 |
266.67 |
| Sep 30 2015 |
1292 |
266.67 |
| Sep 30 2015 |
1760 |
266.67 |
| Sep 23 2015 |
1306 |
266.67 |
| Sep 23 2015 |
1764 |
266.67 |
| Sep 16 2015 |
1305 |
266.67 |
| Sep 16 2015 |
1764 |
266.67 |
| Sep 09 2015 |
1316 |
266.67 |
| Sep 09 2015 |
1752 |
266.67 |
| Sep 02 2015 |
1298 |
266.67 |
| Sep 02 2015 |
1754 |
266.67 |
| Aug 26 2015 |
1314 |
266.67 |
| Aug 26 2015 |
1762 |
266.67 |
| Aug 19 2015 |
1310 |
266.67 |
| Aug 19 2015 |
1775 |
266.67 |
| Jul 29 2015 |
22813 |
525.57 |
| Jul 29 2015 |
10501 |
480.61 |
| Jul 29 2015 |
29896 |
504.45 |
| Jul 22 2015 |
10582 |
480.61 |
| Jul 22 2015 |
22782 |
525.57 |
| Jul 22 2015 |
29982 |
504.45 |
| Jul 15 2015 |
10769 |
480.61 |
| Jul 15 2015 |
23124 |
525.57 |
| Jul 15 2015 |
30201 |
504.45 |
| Jul 08 2015 |
10834 |
480.61 |
| Jul 08 2015 |
23221 |
525.57 |
| Jul 08 2015 |
30328 |
504.45 |
| Jul 01 2015 |
10960 |
480.61 |
| Jul 01 2015 |
23369 |
525.57 |
| Jul 01 2015 |
30468 |
504.45 |
| Jun 24 2015 |
10928 |
480.61 |
| Jun 24 2015 |
23405 |
525.57 |
| Jun 24 2015 |
30565 |
504.45 |
| Jun 17 2015 |
10808 |
480.61 |
| Jun 17 2015 |
23259 |
525.57 |
| Jun 17 2015 |
30574 |
504.45 |
| Jun 10 2015 |
23528 |
525.57 |
| Jun 10 2015 |
10917 |
480.61 |
| Jun 10 2015 |
30649 |
504.45 |
| Jun 03 2015 |
10811 |
480.61 |
| Jun 03 2015 |
23690 |
525.57 |
| Jun 03 2015 |
30856 |
504.45 |
| May 27 2015 |
10612 |
480.61 |
| May 27 2015 |
23469 |
525.57 |
| May 27 2015 |
30572 |
504.45 |
| May 20 2015 |
23558 |
525.57 |
| May 20 2015 |
10595 |
480.61 |
| May 20 2015 |
30592 |
504.45 |
| May 13 2015 |
10587 |
480.61 |
| May 13 2015 |
23862 |
525.57 |
| May 13 2015 |
30668 |
504.45 |
| May 06 2015 |
10005 |
480.61 |
| May 06 2015 |
23665 |
525.57 |
| May 06 2015 |
30269 |
504.45 |
| Apr 29 2015 |
10329 |
480.61 |
| Apr 29 2015 |
23987 |
525.57 |
| Apr 29 2015 |
30511 |
504.45 |
| Apr 22 2015 |
24067 |
525.57 |
| Apr 22 2015 |
10534 |
480.61 |
| Apr 22 2015 |
30648 |
504.45 |
| Apr 15 2015 |
10388 |
480.61 |
| Apr 15 2015 |
23575 |
525.57 |
| Apr 15 2015 |
30243 |
504.45 |
| Apr 08 2015 |
23700 |
525.57 |
| Apr 08 2015 |
10416 |
480.61 |
| Apr 08 2015 |
30400 |
504.45 |
| Apr 01 2015 |
10408 |
480.61 |
| Apr 01 2015 |
23857 |
525.57 |
| Apr 01 2015 |
30975 |
504.45 |
| Mar 25 2015 |
23182 |
525.57 |
| Mar 25 2015 |
10261 |
480.61 |
| Mar 25 2015 |
30134 |
504.45 |
| Mar 18 2015 |
9705 |
480.61 |
| Mar 18 2015 |
22103 |
525.57 |
| Mar 18 2015 |
29111 |
504.45 |
| Mar 11 2015 |
22626 |
525.57 |
| Mar 11 2015 |
10119 |
480.61 |
| Mar 11 2015 |
29887 |
504.45 |
| Mar 04 2015 |
10303 |
480.61 |
| Mar 04 2015 |
23039 |
525.57 |
| Mar 04 2015 |
30262 |
504.45 |
| Feb 25 2015 |
23068 |
525.57 |
| Feb 25 2015 |
10187 |
480.61 |
| Feb 25 2015 |
30276 |
504.45 |
| Feb 18 2015 |
23301 |
525.57 |
| Feb 18 2015 |
10271 |
480.61 |
| Feb 18 2015 |
30381 |
504.45 |
| Feb 11 2015 |
23304 |
525.57 |
| Feb 11 2015 |
10361 |
480.61 |
| Feb 11 2015 |
30380 |
504.45 |
| Feb 04 2015 |
10387 |
480.61 |
| Feb 04 2015 |
23367 |
525.57 |
| Feb 04 2015 |
30402 |
504.45 |
| Jan 28 2015 |
10387 |
480.61 |
| Jan 28 2015 |
23318 |
525.57 |
| Jan 28 2015 |
30400 |
504.45 |
| Jan 21 2015 |
10403 |
480.61 |
| Jan 21 2015 |
23358 |
525.57 |
| Jan 21 2015 |
30436 |
504.45 |
| Jan 14 2015 |
23378 |
525.57 |
| Jan 14 2015 |
10403 |
480.61 |
| Jan 14 2015 |
30432 |
504.45 |
| Jan 07 2015 |
23377 |
525.57 |
| Jan 07 2015 |
10403 |
480.61 |
| Jan 07 2015 |
30408 |
504.45 |
| Dec 31 2014 |
23377 |
525.57 |
| Dec 31 2014 |
10445 |
480.61 |
| Dec 31 2014 |
30427 |
504.45 |
| Dec 24 2014 |
23377 |
525.57 |
| Dec 24 2014 |
10445 |
480.61 |
| Dec 24 2014 |
30427 |
504.45 |
| Dec 17 2014 |
10445 |
480.61 |
| Dec 17 2014 |
23377 |
525.57 |
| Dec 17 2014 |
30417 |
504.45 |
| Dec 10 2014 |
10445 |
480.61 |
| Dec 10 2014 |
23377 |
525.57 |
| Dec 10 2014 |
30418 |
504.45 |
| Dec 03 2014 |
10446 |
480.61 |
| Dec 03 2014 |
23377 |
525.57 |
| Dec 03 2014 |
30418 |
504.45 |
| Nov 26 2014 |
23377 |
525.57 |
| Nov 26 2014 |
10446 |
480.61 |
| Nov 26 2014 |
30418 |
504.45 |
| Nov 19 2014 |
10445 |
480.61 |
| Nov 19 2014 |
23377 |
525.57 |
| Nov 19 2014 |
30419 |
504.45 |
| Nov 12 2014 |
10445 |
480.61 |
| Nov 12 2014 |
23377 |
525.57 |
| Nov 12 2014 |
30422 |
504.45 |
| Nov 05 2014 |
23377 |
525.57 |
| Nov 05 2014 |
10445 |
480.61 |
| Nov 05 2014 |
30423 |
504.45 |
| Oct 29 2014 |
23369 |
525.57 |
| Oct 29 2014 |
10445 |
480.61 |
| Oct 29 2014 |
30419 |
504.45 |
| Oct 22 2014 |
10415 |
480.61 |
| Oct 22 2014 |
23307 |
525.57 |
| Oct 22 2014 |
30421 |
504.45 |
| Oct 15 2014 |
23177 |
525.57 |
| Oct 15 2014 |
10406 |
480.61 |
| Oct 15 2014 |
30310 |
504.45 |
| Oct 08 2014 |
23203 |
525.57 |
| Oct 08 2014 |
10397 |
480.61 |
| Oct 08 2014 |
30300 |
504.45 |
| Oct 01 2014 |
10420 |
480.61 |
| Oct 01 2014 |
23210 |
525.57 |
| Oct 01 2014 |
30355 |
504.45 |
| Sep 24 2014 |
10389 |
480.61 |
| Sep 24 2014 |
23317 |
525.57 |
| Sep 24 2014 |
30367 |
504.45 |
| Sep 17 2014 |
23096 |
525.57 |
| Sep 17 2014 |
10341 |
480.61 |
| Sep 17 2014 |
30264 |
504.45 |
| Sep 10 2014 |
10380 |
480.61 |
| Sep 10 2014 |
23097 |
525.57 |
| Sep 10 2014 |
30311 |
504.45 |
| Sep 03 2014 |
10386 |
480.61 |
| Sep 03 2014 |
23169 |
525.57 |
| Sep 03 2014 |
30380 |
504.45 |
| Aug 27 2014 |
10217 |
480.61 |
| Aug 27 2014 |
23054 |
525.57 |
| Aug 27 2014 |
30449 |
504.45 |
| Aug 20 2014 |
23035 |
525.57 |
| Aug 20 2014 |
10199 |
480.61 |
| Aug 20 2014 |
30469 |
504.45 |
| Aug 13 2014 |
10168 |
480.61 |
| Aug 13 2014 |
22946 |
525.57 |
| Aug 13 2014 |
30549 |
504.45 |
| Aug 06 2014 |
10095 |
480.61 |
| Aug 06 2014 |
23171 |
525.57 |
| Aug 06 2014 |
30714 |
504.45 |
| Apr 16 2014 |
21292 |
492.59 |
| Apr 16 2014 |
30675 |
492.59 |
| Apr 09 2014 |
24584 |
520.21 |
| Apr 09 2014 |
34686 |
520.21 |
| Apr 02 2014 |
15733 |
434.91 |
| Apr 02 2014 |
22114 |
434.91 |
| Mar 26 2014 |
15427 |
434.91 |
| Mar 26 2014 |
22065 |
434.91 |
| Mar 19 2014 |
15362 |
434.91 |
| Mar 19 2014 |
22044 |
434.91 |
| Mar 12 2014 |
15369 |
434.91 |
| Mar 12 2014 |
22074 |
434.91 |
| Mar 05 2014 |
15151 |
434.91 |
| Mar 05 2014 |
21989 |
434.91 |
| Feb 26 2014 |
15087 |
434.91 |
| Feb 26 2014 |
21978 |
434.91 |
| Feb 19 2014 |
15155 |
434.91 |
| Feb 19 2014 |
22005 |
434.91 |
| Feb 12 2014 |
15130 |
434.91 |
| Feb 12 2014 |
21946 |
434.91 |
| Feb 05 2014 |
15170 |
434.91 |
| Feb 05 2014 |
22041 |
434.91 |
| Jan 29 2014 |
15098 |
434.91 |
| Jan 29 2014 |
22054 |
434.91 |
| Jan 22 2014 |
15027 |
434.91 |
| Jan 22 2014 |
21982 |
434.91 |
| Jan 15 2014 |
15038 |
434.91 |
| Jan 15 2014 |
22028 |
434.91 |
| Jan 08 2014 |
14939 |
434.91 |
| Jan 08 2014 |
21957 |
434.91 |
| Jan 01 2014 |
14939 |
434.91 |
| Jan 01 2014 |
21961 |
434.91 |
| Dec 25 2013 |
14939 |
434.91 |
| Dec 25 2013 |
21965 |
434.91 |
| Dec 18 2013 |
14939 |
434.91 |
| Dec 18 2013 |
21965 |
434.91 |
| Dec 11 2013 |
14940 |
434.91 |
| Dec 11 2013 |
21966 |
434.91 |
| Dec 04 2013 |
14941 |
434.91 |
| Dec 04 2013 |
21967 |
434.91 |
| Nov 27 2013 |
14941 |
434.91 |
| Nov 27 2013 |
21967 |
434.91 |
| Nov 20 2013 |
14941 |
434.91 |
| Nov 20 2013 |
21968 |
434.91 |
| Nov 13 2013 |
14941 |
434.91 |
| Nov 13 2013 |
21969 |
434.91 |
| Nov 06 2013 |
14941 |
434.91 |
| Nov 06 2013 |
21969 |
434.91 |
| Oct 30 2013 |
14941 |
434.91 |
| Oct 30 2013 |
21967 |
434.91 |
| Oct 23 2013 |
14932 |
434.91 |
| Oct 23 2013 |
21963 |
434.91 |
| Oct 16 2013 |
14949 |
434.91 |
| Oct 16 2013 |
21959 |
434.91 |
| Oct 09 2013 |
14783 |
434.91 |
| Oct 09 2013 |
21800 |
434.91 |
| Oct 02 2013 |
14801 |
434.91 |
| Oct 02 2013 |
21832 |
434.91 |
| Sep 25 2013 |
14780 |
434.91 |
| Sep 25 2013 |
21778 |
434.91 |
| Sep 18 2013 |
14651 |
434.91 |
| Sep 18 2013 |
21578 |
434.91 |
| Sep 11 2013 |
14620 |
434.91 |
| Sep 11 2013 |
21441 |
434.91 |
| Sep 04 2013 |
14768 |
434.91 |
| Sep 04 2013 |
21578 |
434.91 |
| Aug 28 2013 |
14702 |
434.91 |
| Aug 28 2013 |
21522 |
434.91 |
| Aug 21 2013 |
14776 |
434.91 |
| Aug 21 2013 |
21653 |
434.91 |
| Aug 14 2013 |
10022 |
387.61 |
| Aug 14 2013 |
14768 |
387.61 |
| Aug 07 2013 |
2568 |
266.46 |
| Aug 07 2013 |
10038 |
387.61 |
| Aug 07 2013 |
11796 |
363.38 |
| Jul 31 2013 |
2605 |
266.46 |
| Jul 31 2013 |
10201 |
387.61 |
| Jul 31 2013 |
11887 |
363.38 |
| Jul 24 2013 |
2637 |
266.46 |
| Jul 24 2013 |
10123 |
387.61 |
| Jul 24 2013 |
11945 |
363.38 |
| Jul 17 2013 |
2634 |
266.46 |
| Jul 17 2013 |
10149 |
387.61 |
| Jul 17 2013 |
11968 |
363.38 |
| Jul 10 2013 |
10194 |
387.61 |
| Jul 10 2013 |
2679 |
266.46 |
| Jul 10 2013 |
12104 |
363.38 |
| Jul 03 2013 |
2730 |
266.46 |
| Jul 03 2013 |
10202 |
387.61 |
| Jul 03 2013 |
12092 |
363.38 |
| Jun 26 2013 |
2746 |
264.56 |
| Jun 26 2013 |
10193 |
387.61 |
| Jun 26 2013 |
6318 |
306.34 |
| Jun 19 2013 |
10322 |
387.61 |
| Jun 19 2013 |
2803 |
264.56 |
| Jun 19 2013 |
6401 |
306.34 |
| Jun 12 2013 |
10388 |
387.61 |
| Jun 12 2013 |
2814 |
264.56 |
| Jun 12 2013 |
6524 |
306.34 |
| Jun 05 2013 |
2801 |
264.56 |
| Jun 05 2013 |
10322 |
387.61 |
| Jun 05 2013 |
6498 |
306.34 |
| May 29 2013 |
10227 |
387.61 |
| May 29 2013 |
2843 |
264.56 |
| May 29 2013 |
6482 |
306.34 |
| May 22 2013 |
10460 |
387.61 |
| May 22 2013 |
2921 |
264.56 |
| May 22 2013 |
6648 |
306.34 |
| May 15 2013 |
2975 |
264.56 |
| May 15 2013 |
10489 |
387.61 |
| May 15 2013 |
6684 |
306.34 |
| May 08 2013 |
2746 |
260.34 |
| May 08 2013 |
10488 |
387.61 |
| May 08 2013 |
3211 |
258.21 |
| May 01 2013 |
8436 |
362.7 |
| May 01 2013 |
2835 |
260.34 |
| May 01 2013 |
3270 |
257.53 |
| Apr 24 2013 |
2879 |
260.34 |
| Apr 24 2013 |
5710 |
330.23 |
| Apr 24 2013 |
3319 |
257.53 |
| Apr 17 2013 |
1675 |
268.04 |
| Apr 17 2013 |
2941 |
260.34 |
| Apr 17 2013 |
4924 |
316.47 |
| Apr 17 2013 |
3346 |
256.95 |
| Apr 10 2013 |
2941 |
260.34 |
| Apr 10 2013 |
1650 |
268.04 |
| Apr 10 2013 |
2780 |
272.79 |
| Apr 10 2013 |
3433 |
256.95 |
| Apr 03 2013 |
2547 |
265.55 |
| Apr 03 2013 |
1649 |
268.04 |
| Apr 03 2013 |
2938 |
260.34 |
| Apr 03 2013 |
3446 |
256.95 |
| Mar 27 2013 |
1693 |
268.04 |
| Mar 27 2013 |
2986 |
260.34 |
| Mar 27 2013 |
2618 |
265.55 |
| Mar 27 2013 |
3504 |
256.95 |
| Mar 20 2013 |
1613 |
268.04 |
| Mar 20 2013 |
2955 |
260.34 |
| Mar 20 2013 |
2618 |
265.55 |
| Mar 20 2013 |
3521 |
256.95 |
| Mar 13 2013 |
1278 |
245.7 |
| Mar 13 2013 |
3539 |
256.95 |
| Oct 19 2012 |
2376 |
260.34 |
| Oct 19 2012 |
1603 |
268.04 |
| Oct 19 2012 |
2580 |
270.51 |
| Oct 19 2012 |
3418 |
266.39 |
| Sep 23 2012 |
2590 |
270.51 |
| Sep 23 2012 |
1574 |
268.04 |
| Sep 23 2012 |
2378 |
260.34 |
| Sep 23 2012 |
3413 |
266.39 |
| Aug 31 2012 |
1511 |
268.04 |
| Aug 31 2012 |
2319 |
260.34 |
| Aug 31 2012 |
2539 |
270.51 |
| Aug 31 2012 |
3372 |
266.39 |
| Aug 24 2012 |
2983 |
282.3 |
| Aug 24 2012 |
1508 |
268.04 |
| Aug 24 2012 |
2297 |
260.34 |
| Aug 24 2012 |
3474 |
268.46 |
| Aug 10 2012 |
1483 |
268.04 |
| Aug 10 2012 |
2177 |
257.28 |
| Aug 10 2012 |
2953 |
282.3 |
| Aug 10 2012 |
3464 |
268.79 |
| Aug 03 2012 |
2920 |
282.3 |
| Aug 03 2012 |
1458 |
268.04 |
| Aug 03 2012 |
2154 |
257.28 |
| Aug 03 2012 |
3461 |
268.79 |
| Jul 27 2012 |
2906 |
282.3 |
| Jul 27 2012 |
1434 |
268.04 |
| Jul 27 2012 |
2132 |
257.28 |
| Jul 27 2012 |
3434 |
268.79 |
| Jul 06 2012 |
2100 |
257.28 |
| Jul 06 2012 |
1356 |
268.04 |
| Jul 06 2012 |
2856 |
282.3 |
| Jul 06 2012 |
3379 |
268.79 |
| Jun 22 2012 |
1847 |
251.91 |
| Jun 22 2012 |
3369 |
366.18 |
| Jun 22 2012 |
2852 |
282.3 |
| Jun 22 2012 |
3782 |
279.92 |
| Jun 15 2012 |
1874 |
251.91 |
| Jun 15 2012 |
3517 |
366.18 |
| Jun 15 2012 |
2808 |
282.3 |
| Jun 15 2012 |
4046 |
279.92 |
| Jun 08 2012 |
3550 |
366.18 |
| Jun 08 2012 |
1870 |
251.91 |
| Jun 08 2012 |
2809 |
282.3 |
| Jun 08 2012 |
4030 |
279.92 |
| Jun 01 2012 |
1806 |
251.91 |
| Jun 01 2012 |
3757 |
366.18 |
| Jun 01 2012 |
2866 |
282.3 |
| Jun 01 2012 |
4024 |
279.92 |
| May 25 2012 |
3695 |
366.18 |
| May 25 2012 |
2695 |
282.3 |
| May 25 2012 |
3952 |
283.63 |
| May 18 2012 |
3858 |
366.18 |
| May 18 2012 |
2789 |
282.3 |
| May 18 2012 |
4045 |
283.63 |
| May 11 2012 |
3851 |
366.18 |
| May 11 2012 |
2421 |
270.51 |
| May 11 2012 |
3581 |
272.17 |
| May 04 2012 |
2485 |
278.79 |
| May 04 2012 |
3635 |
366.18 |
| May 04 2012 |
6537 |
322.48 |
| Apr 27 2012 |
3271 |
366.18 |
| Apr 27 2012 |
2257 |
278.79 |
| Apr 27 2012 |
6446 |
322.48 |
| Apr 13 2012 |
1742 |
278.17 |
| Apr 13 2012 |
4505 |
464.31 |
| Apr 13 2012 |
9624 |
371.24 |
| Apr 06 2012 |
4075 |
464.31 |
| Apr 06 2012 |
17557 |
464.31 |
| Mar 27 2012 |
4307 |
464.31 |
| Mar 27 2012 |
17226 |
464.31 |
| Sep 23 2011 |
14736 |
464.31 |
| Sep 16 2011 |
14701 |
464.31 |
| Apr 01 2011 |
1354 |
378.79 |
| Apr 01 2011 |
5299 |
378.79 |
| Oct 15 2010 |
1118 |
216.74 |
| Oct 15 2010 |
966 |
217.15 |
| Oct 15 2010 |
2304 |
364.91 |
| Oct 15 2010 |
2565 |
276.17 |
| Aug 15 2010 |
2174 |
364.91 |
| Aug 15 2010 |
1114 |
216.74 |
| Aug 15 2010 |
951 |
217.15 |
| Aug 15 2010 |
2497 |
276.17 |
| Aug 01 2010 |
940 |
217.15 |
| Aug 01 2010 |
2164 |
364.91 |
| Aug 01 2010 |
1029 |
216.74 |
| Aug 01 2010 |
2384 |
276.17 |
| Jul 15 2010 |
820 |
217.15 |
| Jul 15 2010 |
1906 |
364.91 |
| Jul 15 2010 |
953 |
216.74 |
| Jul 15 2010 |
2174 |
276.17 |
| Jul 01 2010 |
2028 |
364.91 |
| Jul 01 2010 |
961 |
216.74 |
| Jul 01 2010 |
2059 |
301.85 |
| Jul 01 2010 |
2868 |
297.12 |
| Jun 15 2010 |
2021 |
301.85 |
| Jun 15 2010 |
1782 |
351.04 |
| Jun 15 2010 |
935 |
216.74 |
| Jun 15 2010 |
2683 |
294.67 |
| Jun 01 2010 |
779 |
216.74 |
| Jun 01 2010 |
1805 |
301.85 |
| Jun 01 2010 |
1689 |
351.04 |
| Jun 01 2010 |
2490 |
294.67 |
| May 27 2010 |
634 |
216.74 |
| May 27 2010 |
1624 |
301.85 |
| May 27 2010 |
1473 |
351.04 |
| May 27 2010 |
2221 |
294.67 |
| May 15 2010 |
2288 |
331.82 |
| May 15 2010 |
1539 |
351.04 |
| May 15 2010 |
3764 |
338.22 |
| Apr 30 2010 |
3616 |
338.22 |
| Apr 15 2010 |
2083 |
331.82 |
| Apr 15 2010 |
2286 |
415.92 |
| Apr 15 2010 |
4477 |
373.87 |
| Apr 02 2010 |
2494 |
480.8 |
| Apr 02 2010 |
4465 |
471.25 |
| Apr 02 2010 |
7299 |
476.02 |
| Aug 30 2009 |
1909 |
480.8 |
| Aug 30 2009 |
2743 |
471.25 |
| Aug 30 2009 |
4442 |
476.02 |
| Aug 15 2009 |
1909 |
480.8 |
| Aug 15 2009 |
2962 |
471.25 |
| Aug 15 2009 |
4483 |
476.02 |
| Aug 01 2009 |
1977 |
480.8 |
| Aug 01 2009 |
4572 |
480.8 |
| Jul 15 2009 |
1953 |
480.8 |
| Jul 15 2009 |
4527 |
480.8 |
| Jul 01 2009 |
1958 |
480.8 |
| Jul 01 2009 |
4294 |
480.8 |
| Jun 15 2009 |
4202 |
480.8 |
| Jun 01 2009 |
1978 |
480.8 |
| Jun 01 2009 |
4038 |
480.8 |
| May 15 2009 |
1978 |
480.8 |
| May 15 2009 |
4140 |
480.8 |
| May 01 2009 |
1835 |
480.8 |
| May 01 2009 |
3828 |
480.8 |
| Apr 15 2009 |
1485 |
449.23 |
| Apr 15 2009 |
3216 |
449.23 |
| Apr 01 2009 |
1485 |
449.23 |
| Apr 01 2009 |
3193 |
449.23 |
| Oct 14 2008 |
1485 |
449.23 |
| Oct 14 2008 |
2926 |
449.23 |
| Jul 13 2008 |
2385 |
449.23 |
