| May 04 2024 |
1836 |
347.64 |
| May 01 2024 |
1809 |
347.64 |
| Apr 24 2024 |
1459 |
326.46 |
| Apr 17 2024 |
1526 |
326.46 |
| Apr 10 2024 |
1538 |
326.46 |
| Apr 03 2024 |
1547 |
326.46 |
| Mar 27 2024 |
1526 |
326.46 |
| Mar 21 2024 |
1532 |
326.46 |
| Mar 14 2024 |
1520 |
326.46 |
| Mar 07 2024 |
1525 |
326.46 |
| Feb 29 2024 |
1527 |
326.46 |
| Feb 22 2024 |
1530 |
326.46 |
| Feb 15 2024 |
1545 |
326.46 |
| Feb 08 2024 |
1547 |
326.46 |
| Feb 01 2024 |
1554 |
326.46 |
| Jan 25 2024 |
1557 |
326.46 |
| Jan 18 2024 |
1558 |
326.46 |
| Jan 11 2024 |
1560 |
326.46 |
| Jan 04 2024 |
1560 |
326.46 |
| Dec 28 2023 |
1560 |
326.46 |
| Dec 21 2023 |
1560 |
326.46 |
| Dec 14 2023 |
1560 |
326.46 |
| Dec 07 2023 |
1546 |
326.46 |
| Nov 30 2023 |
1711 |
315.88 |
| Nov 23 2023 |
1730 |
315.88 |
| Nov 16 2023 |
1764 |
315.88 |
| Nov 09 2023 |
1741 |
315.88 |
| Nov 02 2023 |
1728 |
315.88 |
| Oct 26 2023 |
1740 |
315.88 |
| Oct 19 2023 |
1722 |
315.88 |
| Oct 12 2023 |
1705 |
315.88 |
| Oct 05 2023 |
1708 |
315.88 |
| Sep 28 2023 |
1750 |
315.88 |
| Sep 21 2023 |
1756 |
315.88 |
| Sep 14 2023 |
1772 |
315.88 |
| Sep 07 2023 |
1784 |
315.88 |
| Aug 31 2023 |
1778 |
315.88 |
| Aug 24 2023 |
1787 |
315.88 |
| Aug 17 2023 |
1807 |
315.88 |
| Aug 10 2023 |
1807 |
315.88 |
| Aug 03 2023 |
1804 |
315.88 |
| Jul 27 2023 |
1798 |
315.88 |
| Jul 20 2023 |
1786 |
315.88 |
| Jul 13 2023 |
1807 |
315.88 |
| Jul 06 2023 |
1786 |
315.88 |
| Jun 29 2023 |
1790 |
315.88 |
| Jun 22 2023 |
1864 |
315.88 |
| Jun 15 2023 |
1871 |
315.88 |
| Jun 08 2023 |
1915 |
315.88 |
| Jun 01 2023 |
1901 |
315.88 |
| May 25 2023 |
1853 |
315.88 |
| May 18 2023 |
1858 |
315.88 |
| May 11 2023 |
1948 |
315.88 |
| May 04 2023 |
1930 |
315.88 |
| Apr 27 2023 |
1869 |
315.88 |
| Apr 20 2023 |
1801 |
315.88 |
| Apr 13 2023 |
1773 |
315.88 |
| Apr 06 2023 |
1731 |
315.88 |
| Mar 30 2023 |
1592 |
315.88 |
| Mar 23 2023 |
1587 |
315.88 |
| Mar 16 2023 |
1587 |
315.88 |
| Mar 09 2023 |
1582 |
315.88 |
| Mar 02 2023 |
1582 |
315.88 |
| Feb 23 2023 |
1593 |
315.88 |
| Feb 16 2023 |
1585 |
315.88 |
| Feb 09 2023 |
1585 |
315.88 |
| Feb 02 2023 |
1578 |
315.88 |
| Jan 26 2023 |
1575 |
315.88 |
| Jan 19 2023 |
1577 |
315.88 |
| Jan 12 2023 |
1578 |
315.88 |
| Jan 05 2023 |
1577 |
315.88 |
| Dec 29 2022 |
1577 |
315.88 |
| Dec 22 2022 |
1578 |
315.88 |
| Dec 15 2022 |
1579 |
315.88 |
| Dec 08 2022 |
1586 |
315.88 |
| Dec 01 2022 |
1589 |
315.88 |
| Nov 24 2022 |
1589 |
315.88 |
| Nov 17 2022 |
1585 |
315.88 |
| Nov 10 2022 |
1598 |
315.88 |
| Nov 03 2022 |
1592 |
315.88 |
| Oct 27 2022 |
1594 |
315.88 |
| Oct 20 2022 |
1592 |
315.88 |
| Oct 13 2022 |
1594 |
315.88 |
| Oct 06 2022 |
1594 |
315.88 |
| Sep 29 2022 |
1596 |
315.88 |
| Sep 22 2022 |
1576 |
315.88 |
| Sep 15 2022 |
1584 |
315.88 |
| Sep 08 2022 |
1571 |
315.88 |
| Sep 01 2022 |
1566 |
315.88 |
| Aug 25 2022 |
1566 |
315.88 |
| Aug 18 2022 |
1573 |
315.88 |
| Aug 11 2022 |
1573 |
315.88 |
| Aug 04 2022 |
1574 |
315.88 |
| Jul 28 2022 |
1574 |
315.88 |
| Jul 21 2022 |
1594 |
315.88 |
| Jul 14 2022 |
1594 |
315.88 |
| Jul 07 2022 |
1596 |
315.88 |
| Jun 30 2022 |
1596 |
315.88 |
| Jun 23 2022 |
1576 |
315.88 |
| Jun 16 2022 |
1578 |
315.88 |
| Jun 09 2022 |
1409 |
315.88 |
| Sep 09 2021 |
11590 |
519.1 |
| Sep 02 2021 |
11783 |
519.1 |
| Aug 26 2021 |
12930 |
562.39 |
| Aug 19 2021 |
12985 |
562.39 |
| Aug 12 2021 |
5239 |
567.22 |
| Aug 05 2021 |
5253 |
567.22 |
| Jul 29 2021 |
5378 |
567.22 |
| Jul 22 2021 |
5463 |
567.22 |
| Jul 15 2021 |
5540 |
567.22 |
| Jul 08 2021 |
5595 |
567.22 |
| Jul 01 2021 |
5579 |
567.22 |
| Jun 24 2021 |
5606 |
567.22 |
| Jun 01 2021 |
5459 |
567.22 |
| May 01 2021 |
5488 |
567.22 |
| Apr 01 2021 |
5956 |
567.22 |
| Mar 01 2021 |
6436 |
567.22 |
| Feb 01 2021 |
6363 |
567.22 |
| Jan 01 2021 |
6309 |
567.22 |
| Dec 01 2020 |
5594 |
567.22 |
| Nov 01 2020 |
6351 |
567.22 |
| Oct 01 2020 |
6305 |
567.22 |
| Sep 01 2020 |
6442 |
567.22 |
| Aug 01 2020 |
6311 |
567.22 |
| Jul 01 2020 |
6953 |
567.22 |
| Apr 01 2020 |
8420 |
567.22 |
| Mar 01 2020 |
8542 |
567.22 |
| Feb 01 2020 |
8563 |
567.22 |
| Jan 01 2020 |
8570 |
567.22 |
| Dec 01 2019 |
8554 |
567.22 |
| Nov 01 2019 |
8458 |
567.22 |
| Oct 01 2019 |
8205 |
567.22 |
| Sep 01 2019 |
20634 |
591.28 |
