| May 01 2024 |
1614 |
373.79 |
| Apr 24 2024 |
1688 |
339.85 |
| Apr 17 2024 |
1760 |
339.85 |
| Apr 10 2024 |
1768 |
339.85 |
| Apr 03 2024 |
1778 |
339.85 |
| Mar 27 2024 |
1753 |
339.85 |
| Mar 21 2024 |
1762 |
339.85 |
| Mar 14 2024 |
1753 |
339.85 |
| Mar 07 2024 |
1760 |
339.85 |
| Feb 29 2024 |
1765 |
339.85 |
| Feb 22 2024 |
1768 |
339.85 |
| Feb 15 2024 |
1785 |
339.85 |
| Feb 08 2024 |
1788 |
339.85 |
| Feb 01 2024 |
1792 |
339.85 |
| Jan 25 2024 |
1798 |
339.85 |
| Jan 18 2024 |
1800 |
339.85 |
| Jan 11 2024 |
1804 |
339.85 |
| Jan 04 2024 |
1804 |
339.85 |
| Dec 28 2023 |
1804 |
339.85 |
| Dec 21 2023 |
1804 |
339.85 |
| Dec 14 2023 |
1804 |
339.85 |
| Dec 07 2023 |
1791 |
339.85 |
| Nov 30 2023 |
1153 |
288.94 |
| Nov 23 2023 |
1169 |
288.94 |
| Nov 16 2023 |
1192 |
288.94 |
| Nov 09 2023 |
1174 |
288.94 |
| Nov 02 2023 |
1165 |
288.94 |
| Oct 26 2023 |
1171 |
288.94 |
| Oct 19 2023 |
1161 |
288.94 |
| Oct 12 2023 |
1141 |
288.94 |
| Oct 05 2023 |
1143 |
288.94 |
| Sep 28 2023 |
1166 |
288.94 |
| Sep 21 2023 |
1171 |
288.94 |
| Sep 14 2023 |
1181 |
288.94 |
| Sep 07 2023 |
1206 |
288.94 |
| Aug 31 2023 |
1201 |
288.94 |
| Aug 24 2023 |
1202 |
288.94 |
| Aug 17 2023 |
1223 |
288.94 |
| Aug 10 2023 |
1223 |
288.94 |
| Aug 03 2023 |
1222 |
288.94 |
| Jul 27 2023 |
1212 |
288.94 |
| Jul 20 2023 |
1205 |
288.94 |
| Jul 13 2023 |
1219 |
288.94 |
| Jul 06 2023 |
1197 |
288.94 |
| Jun 29 2023 |
1190 |
288.94 |
| Jun 22 2023 |
1249 |
288.94 |
| Jun 15 2023 |
1263 |
288.94 |
| Jun 08 2023 |
1294 |
288.94 |
| Jun 01 2023 |
1280 |
288.94 |
| May 25 2023 |
1241 |
288.94 |
| May 18 2023 |
1247 |
288.94 |
| May 11 2023 |
1308 |
288.94 |
| May 04 2023 |
1313 |
288.94 |
| Apr 27 2023 |
1247 |
288.94 |
| Apr 20 2023 |
1211 |
288.94 |
| Apr 13 2023 |
1184 |
288.94 |
| Apr 06 2023 |
1148 |
288.94 |
| Mar 30 2023 |
1069 |
288.94 |
| Mar 23 2023 |
1055 |
288.94 |
| Mar 16 2023 |
1056 |
288.94 |
| Mar 09 2023 |
1058 |
288.94 |
| Mar 02 2023 |
1056 |
288.94 |
| Feb 23 2023 |
1061 |
288.94 |
| Feb 16 2023 |
1053 |
288.94 |
| Feb 09 2023 |
1053 |
288.94 |
| Feb 02 2023 |
1052 |
288.94 |
| Jan 26 2023 |
1051 |
288.94 |
| Jan 19 2023 |
1050 |
288.94 |
| Jan 12 2023 |
1051 |
288.94 |
| Jan 05 2023 |
1051 |
288.94 |
| Dec 29 2022 |
1051 |
288.94 |
| Dec 22 2022 |
1051 |
288.94 |
| Dec 15 2022 |
1051 |
288.94 |
| Dec 08 2022 |
1057 |
288.94 |
| Dec 01 2022 |
1063 |
288.94 |
| Nov 24 2022 |
1063 |
288.94 |
| Nov 17 2022 |
1057 |
288.94 |
| Nov 10 2022 |
1059 |
288.94 |
| Nov 03 2022 |
1055 |
288.94 |
| Oct 27 2022 |
1058 |
288.94 |
| Oct 20 2022 |
1056 |
288.94 |
| Oct 13 2022 |
1052 |
288.94 |
| Oct 06 2022 |
1054 |
288.94 |
| Sep 29 2022 |
1053 |
288.94 |
| Sep 22 2022 |
1041 |
288.94 |
| Sep 15 2022 |
1046 |
288.94 |
| Sep 08 2022 |
1055 |
288.94 |
| Sep 01 2022 |
1053 |
288.94 |
| Aug 25 2022 |
1053 |
288.94 |
| Aug 18 2022 |
1060 |
288.94 |
| Aug 11 2022 |
1060 |
288.94 |
| Aug 04 2022 |
1060 |
288.94 |
| Jul 28 2022 |
1062 |
288.94 |
| Jul 21 2022 |
1076 |
288.94 |
| Jul 14 2022 |
1076 |
288.94 |
| Jul 07 2022 |
1073 |
288.94 |
| Jun 30 2022 |
1073 |
288.94 |
| Jun 23 2022 |
1065 |
288.94 |
| Jun 16 2022 |
1065 |
288.94 |
| Aug 26 2021 |
11384 |
511.84 |
| Aug 19 2021 |
11503 |
511.84 |
| Aug 12 2021 |
11711 |
515.01 |
| Aug 05 2021 |
11815 |
515.01 |
| Jul 29 2021 |
11908 |
515.01 |
| Jul 22 2021 |
12230 |
515.01 |
| Jul 15 2021 |
12408 |
515.01 |
| Jul 08 2021 |
12598 |
515.01 |
| Jul 01 2021 |
12431 |
515.01 |
| Jun 24 2021 |
12360 |
515.01 |
| Jun 01 2021 |
12501 |
515.01 |
| May 01 2021 |
12875 |
515.01 |
| Apr 01 2021 |
13269 |
515.01 |
| Mar 01 2021 |
13642 |
515.01 |
| Feb 01 2021 |
13480 |
515.01 |
| Jan 01 2021 |
13357 |
515.01 |
| Dec 01 2020 |
12596 |
515.01 |
| Nov 01 2020 |
14346 |
515.01 |
| Oct 01 2020 |
14446 |
515.01 |
| Sep 01 2020 |
14973 |
515.01 |
| Aug 01 2020 |
15508 |
515.01 |
| Jul 01 2020 |
16217 |
515.01 |
| Apr 01 2020 |
17968 |
515.01 |
| Mar 01 2020 |
18452 |
515.01 |
| Feb 01 2020 |
18366 |
515.01 |
| Jan 01 2020 |
18387 |
515.01 |
| Dec 01 2019 |
18352 |
515.01 |
| Nov 01 2019 |
16751 |
515.01 |
| Oct 01 2019 |
16710 |
515.01 |
| Sep 01 2019 |
17294 |
515.01 |
