| May 15 2024 |
4656 |
554.83 |
| May 08 2024 |
4700 |
554.83 |
| May 01 2024 |
4838 |
554.83 |
| Apr 24 2024 |
6903 |
554.83 |
| Apr 17 2024 |
7048 |
554.83 |
| Apr 10 2024 |
6868 |
554.83 |
| Apr 03 2024 |
6800 |
554.83 |
| Mar 27 2024 |
6777 |
554.83 |
| Mar 21 2024 |
6813 |
554.83 |
| Mar 14 2024 |
6780 |
554.83 |
| Mar 07 2024 |
6843 |
554.83 |
| Feb 29 2024 |
6853 |
554.83 |
| Feb 22 2024 |
6862 |
554.83 |
| Feb 15 2024 |
6904 |
554.83 |
| Feb 08 2024 |
6938 |
554.83 |
| Feb 01 2024 |
6952 |
554.83 |
| Jan 25 2024 |
6962 |
554.83 |
| Jan 18 2024 |
7099 |
554.83 |
| Jan 11 2024 |
7130 |
554.83 |
| Jan 04 2024 |
7130 |
554.83 |
| Dec 28 2023 |
7065 |
554.83 |
| Dec 21 2023 |
7065 |
554.83 |
| Dec 14 2023 |
7065 |
554.83 |
| Dec 07 2023 |
7021 |
554.83 |
| Sep 09 2021 |
12063 |
533.39 |
| Sep 02 2021 |
12260 |
533.39 |
| Aug 26 2021 |
12436 |
542.92 |
| Aug 19 2021 |
12516 |
542.92 |
| Aug 12 2021 |
4888 |
546.68 |
| Aug 05 2021 |
4902 |
546.68 |
| Jul 29 2021 |
5022 |
546.68 |
| Jul 22 2021 |
5109 |
546.68 |
| Jul 15 2021 |
5189 |
546.68 |
| Jul 08 2021 |
5243 |
546.68 |
| Jul 01 2021 |
5222 |
546.68 |
| Jun 24 2021 |
5247 |
546.68 |
| Jun 01 2021 |
5133 |
546.68 |
| May 01 2021 |
5162 |
546.68 |
| Apr 01 2021 |
5613 |
546.68 |
| Mar 01 2021 |
6088 |
546.68 |
| Feb 01 2021 |
6016 |
546.68 |
| Jan 01 2021 |
5964 |
546.68 |
| Dec 01 2020 |
5268 |
546.68 |
| Nov 01 2020 |
6003 |
546.68 |
| Oct 01 2020 |
5970 |
546.68 |
| Sep 01 2020 |
6108 |
546.68 |
| Aug 01 2020 |
5977 |
546.68 |
| Jul 01 2020 |
6610 |
546.68 |
| Apr 01 2020 |
8070 |
546.68 |
| Mar 01 2020 |
8191 |
546.68 |
| Feb 01 2020 |
8209 |
546.68 |
| Jan 01 2020 |
8216 |
546.68 |
| Dec 01 2019 |
8201 |
546.68 |
| Nov 01 2019 |
8106 |
546.68 |
| Oct 01 2019 |
7868 |
546.68 |
| Sep 01 2019 |
19253 |
553.32 |
