| May 17 2024 |
1149 |
314.22 |
| May 15 2024 |
1152 |
314.22 |
| May 08 2024 |
1085 |
314.22 |
| May 01 2024 |
1074 |
314.22 |
| Apr 24 2024 |
1611 |
334.73 |
| Apr 17 2024 |
1680 |
334.73 |
| Apr 10 2024 |
1688 |
334.73 |
| Apr 03 2024 |
1696 |
334.73 |
| Mar 27 2024 |
1672 |
334.73 |
| Mar 21 2024 |
1672 |
334.73 |
| Mar 14 2024 |
1661 |
334.73 |
| Mar 07 2024 |
1667 |
334.73 |
| Feb 29 2024 |
1670 |
334.73 |
| Feb 22 2024 |
1673 |
334.73 |
| Feb 15 2024 |
1689 |
334.73 |
| Feb 08 2024 |
1691 |
334.73 |
| Feb 01 2024 |
1696 |
334.73 |
| Jan 25 2024 |
1702 |
334.73 |
| Jan 18 2024 |
1704 |
334.73 |
| Jan 11 2024 |
1706 |
334.73 |
| Jan 04 2024 |
1706 |
334.73 |
| Dec 28 2023 |
1706 |
334.73 |
| Dec 21 2023 |
1706 |
334.73 |
| Dec 14 2023 |
1706 |
334.73 |
| Dec 07 2023 |
1692 |
334.73 |
| Nov 30 2023 |
1501 |
327.49 |
| Nov 23 2023 |
1480 |
327.49 |
| Nov 16 2023 |
1371 |
327.49 |
| Nov 09 2023 |
1284 |
327.49 |
| Nov 02 2023 |
1279 |
327.49 |
| Oct 26 2023 |
1270 |
327.49 |
| Oct 19 2023 |
1273 |
327.49 |
| Oct 12 2023 |
1286 |
327.49 |
| Oct 05 2023 |
1278 |
327.49 |
| Sep 28 2023 |
1273 |
327.49 |
| Sep 21 2023 |
1269 |
327.49 |
| Sep 14 2023 |
1292 |
327.49 |
| Sep 07 2023 |
1285 |
327.49 |
| Aug 31 2023 |
1282 |
327.49 |
| Aug 24 2023 |
1285 |
327.49 |
| Aug 17 2023 |
1298 |
327.49 |
| Aug 10 2023 |
1298 |
327.49 |
| Aug 03 2023 |
1302 |
327.49 |
| Jul 27 2023 |
1310 |
327.49 |
| Jul 20 2023 |
1271 |
327.49 |
| Jul 13 2023 |
1277 |
327.49 |
| Jul 06 2023 |
1241 |
327.49 |
| Jun 29 2023 |
1154 |
327.49 |
| Jun 22 2023 |
1172 |
327.49 |
| Jun 15 2023 |
1092 |
327.49 |
| Jun 08 2023 |
1089 |
327.49 |
| Jun 01 2023 |
1074 |
327.49 |
| May 25 2023 |
3135 |
355.25 |
| May 18 2023 |
3120 |
355.25 |
| May 11 2023 |
3240 |
355.25 |
| May 04 2023 |
3183 |
355.25 |
| Apr 27 2023 |
3139 |
355.25 |
| Apr 20 2023 |
3010 |
355.25 |
| Apr 13 2023 |
2975 |
355.25 |
| Apr 06 2023 |
2959 |
355.25 |
| Mar 30 2023 |
2730 |
355.25 |
| Mar 23 2023 |
2737 |
355.25 |
| Mar 16 2023 |
2727 |
355.25 |
| Mar 09 2023 |
2728 |
355.25 |
| Mar 02 2023 |
2738 |
355.25 |
| Feb 23 2023 |
2760 |
355.25 |
| Feb 16 2023 |
2760 |
355.25 |
| Feb 09 2023 |
2760 |
355.25 |
| Feb 02 2023 |
2735 |
355.25 |
| Jan 26 2023 |
2727 |
355.25 |
| Jan 19 2023 |
2730 |
355.25 |
| Jan 12 2023 |
2729 |
355.25 |
| Jan 05 2023 |
2729 |
355.25 |
| Dec 29 2022 |
2729 |
355.25 |
| Dec 22 2022 |
2729 |
355.25 |
| Dec 15 2022 |
2732 |
355.25 |
| Dec 08 2022 |
2745 |
355.25 |
| Dec 01 2022 |
2745 |
355.25 |
| Nov 24 2022 |
2745 |
355.25 |
| Nov 17 2022 |
2744 |
355.25 |
| Nov 10 2022 |
2767 |
355.25 |
| Nov 03 2022 |
2755 |
355.25 |
| Oct 27 2022 |
2760 |
355.25 |
| Oct 20 2022 |
2761 |
355.25 |
| Oct 13 2022 |
2767 |
355.25 |
| Oct 06 2022 |
2767 |
355.25 |
| Sep 29 2022 |
2760 |
355.25 |
| Sep 22 2022 |
2718 |
355.25 |
| Sep 15 2022 |
2731 |
355.25 |
| Sep 08 2022 |
2680 |
355.25 |
| Sep 01 2022 |
2679 |
355.25 |
| Aug 25 2022 |
2678 |
355.25 |
| Aug 18 2022 |
2685 |
355.25 |
| Aug 11 2022 |
2686 |
355.25 |
| Aug 04 2022 |
2686 |
355.25 |
| Jul 28 2022 |
2687 |
355.25 |
| Jul 21 2022 |
2705 |
355.25 |
| Jul 14 2022 |
2707 |
355.25 |
| Jul 07 2022 |
2711 |
355.25 |
| Jun 30 2022 |
2711 |
355.25 |
| Jun 23 2022 |
2672 |
355.25 |
| Jun 16 2022 |
2677 |
355.25 |
| Sep 09 2021 |
13254 |
581.37 |
| Sep 02 2021 |
13421 |
581.37 |
| Aug 26 2021 |
13678 |
598.33 |
| Aug 19 2021 |
13673 |
598.33 |
| Aug 12 2021 |
5739 |
598.34 |
| Aug 05 2021 |
5755 |
598.34 |
| Jul 29 2021 |
5880 |
598.34 |
| Jul 22 2021 |
5969 |
598.34 |
| Jul 15 2021 |
6050 |
598.34 |
| Jul 08 2021 |
6104 |
598.34 |
| Jul 01 2021 |
6084 |
598.34 |
| Jun 24 2021 |
6110 |
598.34 |
| Jun 01 2021 |
5922 |
598.34 |
| May 01 2021 |
5945 |
598.34 |
| Apr 01 2021 |
6428 |
598.34 |
| Mar 01 2021 |
6911 |
598.34 |
| Feb 01 2021 |
6841 |
598.34 |
| Jan 01 2021 |
6785 |
598.34 |
| Dec 01 2020 |
6030 |
598.34 |
| Nov 01 2020 |
6816 |
598.34 |
| Oct 01 2020 |
6768 |
598.34 |
| Sep 01 2020 |
6895 |
598.34 |
| Aug 01 2020 |
6756 |
598.34 |
| Jul 01 2020 |
7409 |
598.34 |
| Apr 01 2020 |
8907 |
598.34 |
| Mar 01 2020 |
9037 |
598.34 |
| Feb 01 2020 |
9059 |
598.34 |
| Jan 01 2020 |
9065 |
598.34 |
| Dec 01 2019 |
9047 |
598.34 |
| Nov 01 2019 |
8952 |
598.34 |
| Oct 01 2019 |
8631 |
598.34 |
| Sep 01 2019 |
20992 |
606.82 |
