| May 03 2024 |
1922 |
665.92 |
| May 01 2024 |
1922 |
665.92 |
| Apr 24 2024 |
1573 |
617.34 |
| Apr 17 2024 |
1601 |
617.34 |
| Apr 10 2024 |
1593 |
617.34 |
| Apr 03 2024 |
1521 |
617.34 |
| Mar 27 2024 |
1515 |
617.34 |
| Mar 21 2024 |
1520 |
617.34 |
| Mar 14 2024 |
1512 |
617.34 |
| Mar 07 2024 |
1524 |
617.34 |
| Feb 29 2024 |
1527 |
617.34 |
| Feb 22 2024 |
1526 |
617.34 |
| Feb 15 2024 |
1529 |
617.34 |
| Feb 08 2024 |
1533 |
617.34 |
| Feb 01 2024 |
1534 |
617.34 |
| Jan 25 2024 |
1534 |
617.34 |
| Jan 18 2024 |
1544 |
617.34 |
| Jan 11 2024 |
1544 |
617.34 |
| Jan 04 2024 |
1544 |
617.34 |
| Dec 28 2023 |
1536 |
617.34 |
| Dec 21 2023 |
1536 |
617.34 |
| Dec 14 2023 |
1536 |
617.34 |
| Dec 07 2023 |
1530 |
617.34 |
| Nov 30 2023 |
788 |
562.5 |
| Nov 23 2023 |
795 |
562.5 |
| Nov 16 2023 |
731 |
562.5 |
| Nov 09 2023 |
733 |
562.5 |
| Nov 02 2023 |
726 |
562.5 |
| Oct 26 2023 |
736 |
562.5 |
| Oct 19 2023 |
737 |
562.5 |
| Oct 12 2023 |
742 |
562.5 |
| Oct 05 2023 |
743 |
562.5 |
| Sep 28 2023 |
772 |
562.5 |
| Sep 21 2023 |
758 |
562.5 |
| Sep 14 2023 |
756 |
562.5 |
| Sep 07 2023 |
766 |
562.5 |
| Aug 31 2023 |
763 |
562.5 |
| Aug 24 2023 |
767 |
562.5 |
| Aug 17 2023 |
767 |
562.5 |
| Aug 10 2023 |
767 |
562.5 |
| Aug 03 2023 |
764 |
562.5 |
| Jul 27 2023 |
764 |
562.5 |
| Jul 20 2023 |
748 |
562.5 |
| Jul 13 2023 |
751 |
562.5 |
| Jul 06 2023 |
758 |
562.5 |
| Jun 29 2023 |
754 |
562.5 |
| Jun 22 2023 |
770 |
562.5 |
| Jun 15 2023 |
768 |
562.5 |
| Jun 08 2023 |
762 |
562.5 |
| Jun 01 2023 |
760 |
562.5 |
| May 25 2023 |
661 |
562.5 |
| May 18 2023 |
662 |
562.5 |
| May 11 2023 |
692 |
562.5 |
| May 04 2023 |
643 |
562.5 |
| Apr 27 2023 |
629 |
562.5 |
| Apr 20 2023 |
621 |
562.5 |
| Apr 13 2023 |
625 |
562.5 |
| Apr 06 2023 |
628 |
562.5 |
| Mar 30 2023 |
593 |
562.5 |
| Mar 23 2023 |
601 |
562.5 |
| Mar 16 2023 |
595 |
562.5 |
| Mar 09 2023 |
590 |
562.5 |
| Mar 02 2023 |
592 |
562.5 |
| Feb 23 2023 |
589 |
562.5 |
| Feb 16 2023 |
587 |
562.5 |
| Feb 09 2023 |
587 |
562.5 |
| Feb 02 2023 |
582 |
562.5 |
| Jan 26 2023 |
584 |
562.5 |
| Jan 19 2023 |
584 |
562.5 |
| Jan 12 2023 |
584 |
562.5 |
| Jan 05 2023 |
584 |
562.5 |
| Dec 29 2022 |
584 |
562.5 |
| Dec 22 2022 |
584 |
562.5 |
| Dec 15 2022 |
584 |
562.5 |
| Dec 08 2022 |
585 |
562.5 |
| Dec 01 2022 |
585 |
562.5 |
| Nov 24 2022 |
585 |
562.5 |
| Nov 17 2022 |
586 |
562.5 |
| Nov 10 2022 |
585 |
562.5 |
| Nov 03 2022 |
584 |
562.5 |
| Oct 27 2022 |
583 |
562.5 |
| Oct 20 2022 |
583 |
562.5 |
| Oct 13 2022 |
583 |
562.5 |
| Oct 06 2022 |
589 |
562.5 |
| Sep 29 2022 |
580 |
562.5 |
| Sep 22 2022 |
583 |
562.5 |
| Sep 15 2022 |
590 |
562.5 |
| Sep 08 2022 |
580 |
562.5 |
| Sep 01 2022 |
566 |
562.5 |
| Aug 25 2022 |
567 |
562.5 |
| Aug 18 2022 |
567 |
562.5 |
| Aug 11 2022 |
567 |
562.5 |
| Aug 04 2022 |
567 |
562.5 |
| Jul 28 2022 |
567 |
562.5 |
| Jul 21 2022 |
573 |
562.5 |
| Jul 14 2022 |
573 |
562.5 |
| Jul 07 2022 |
572 |
562.5 |
| Jun 30 2022 |
572 |
562.5 |
| Jun 23 2022 |
554 |
562.5 |
| Jun 16 2022 |
556 |
562.5 |
| Sep 09 2021 |
376 |
540.38 |
| Sep 02 2021 |
366 |
540.38 |
| Aug 26 2021 |
457 |
572.32 |
| Aug 19 2021 |
426 |
572.32 |
| Aug 12 2021 |
433 |
586.24 |
| Aug 05 2021 |
431 |
586.24 |
| Jul 29 2021 |
435 |
586.24 |
| Jul 22 2021 |
442 |
586.24 |
| Jul 15 2021 |
444 |
586.24 |
| Jul 08 2021 |
444 |
586.24 |
| Jul 01 2021 |
446 |
586.24 |
| Jun 24 2021 |
445 |
586.24 |
| Jun 01 2021 |
423 |
586.24 |
| May 01 2021 |
407 |
586.24 |
| Apr 01 2021 |
411 |
586.24 |
| Mar 01 2021 |
417 |
586.24 |
| Feb 01 2021 |
414 |
586.24 |
| Jan 01 2021 |
407 |
586.24 |
| Dec 01 2020 |
395 |
586.24 |
| Nov 01 2020 |
409 |
586.24 |
| Oct 01 2020 |
414 |
586.24 |
| Sep 01 2020 |
426 |
586.24 |
| Aug 01 2020 |
422 |
586.24 |
| Jul 01 2020 |
450 |
586.24 |
| Apr 01 2020 |
512 |
586.24 |
| Mar 01 2020 |
519 |
586.24 |
| Feb 01 2020 |
520 |
586.24 |
| Jan 01 2020 |
520 |
586.24 |
| Dec 01 2019 |
520 |
586.24 |
| Nov 01 2019 |
520 |
586.24 |
| Oct 01 2019 |
505 |
586.24 |
| Sep 01 2019 |
1060 |
609.18 |
