May 01 2024 |
466 |
289.9 |
Apr 24 2024 |
878 |
282.58 |
Apr 17 2024 |
936 |
282.58 |
Apr 10 2024 |
937 |
282.58 |
Apr 03 2024 |
954 |
282.58 |
Mar 27 2024 |
938 |
282.58 |
Mar 21 2024 |
941 |
282.58 |
Mar 14 2024 |
931 |
282.58 |
Mar 07 2024 |
931 |
282.58 |
Feb 29 2024 |
933 |
282.58 |
Feb 22 2024 |
933 |
282.58 |
Feb 15 2024 |
946 |
282.58 |
Feb 08 2024 |
946 |
282.58 |
Feb 01 2024 |
946 |
282.58 |
Jan 25 2024 |
946 |
282.58 |
Jan 18 2024 |
946 |
282.58 |
Jan 11 2024 |
948 |
282.58 |
Jan 04 2024 |
948 |
282.58 |
Dec 28 2023 |
948 |
282.58 |
Dec 21 2023 |
948 |
282.58 |
Dec 14 2023 |
948 |
282.58 |
Dec 07 2023 |
940 |
282.58 |
Nov 30 2023 |
925 |
282.58 |
Nov 23 2023 |
914 |
282.58 |
Nov 16 2023 |
901 |
282.58 |
Nov 09 2023 |
823 |
282.58 |
Nov 02 2023 |
821 |
282.58 |
Oct 26 2023 |
821 |
282.58 |
Oct 19 2023 |
823 |
282.58 |
Oct 12 2023 |
827 |
282.58 |
Oct 05 2023 |
821 |
282.58 |
Sep 28 2023 |
810 |
282.58 |
Sep 21 2023 |
813 |
282.58 |
Sep 14 2023 |
833 |
282.58 |
Sep 07 2023 |
827 |
282.58 |
Aug 31 2023 |
824 |
282.58 |
Aug 24 2023 |
823 |
282.58 |
Aug 17 2023 |
838 |
282.58 |
Aug 10 2023 |
839 |
282.58 |
Aug 03 2023 |
842 |
282.58 |
Jul 27 2023 |
847 |
282.58 |
Jul 20 2023 |
819 |
282.58 |
Jul 13 2023 |
823 |
282.58 |
Jul 06 2023 |
805 |
282.58 |
Jun 29 2023 |
821 |
290.73 |
Jun 22 2023 |
827 |
290.73 |
Jun 15 2023 |
764 |
290.73 |
Jun 08 2023 |
765 |
290.73 |
Jun 01 2023 |
758 |
290.73 |
May 25 2023 |
735 |
291.38 |
May 18 2023 |
735 |
291.38 |
May 11 2023 |
758 |
291.38 |
May 04 2023 |
757 |
291.38 |
Apr 27 2023 |
804 |
291.38 |
Apr 20 2023 |
913 |
271.63 |
Apr 13 2023 |
892 |
271.63 |
Apr 06 2023 |
853 |
271.63 |
Mar 30 2023 |
797 |
271.63 |
Mar 23 2023 |
784 |
271.63 |
Mar 16 2023 |
786 |
271.63 |
Mar 09 2023 |
791 |
271.63 |
Mar 02 2023 |
789 |
271.63 |
Feb 23 2023 |
792 |
271.63 |
Feb 16 2023 |
787 |
271.63 |
Feb 09 2023 |
787 |
271.63 |
Feb 02 2023 |
786 |
271.63 |
Jan 26 2023 |
786 |
271.63 |
Jan 19 2023 |
784 |
271.63 |
Jan 12 2023 |
784 |
271.63 |
Jan 05 2023 |
784 |
271.63 |
Dec 29 2022 |
784 |
271.63 |
Dec 22 2022 |
784 |
271.63 |
Dec 15 2022 |
784 |
271.63 |
Dec 08 2022 |
788 |
271.63 |
Dec 01 2022 |
795 |
271.63 |
Nov 24 2022 |
795 |
271.63 |
Nov 17 2022 |
790 |
271.63 |
Nov 10 2022 |
794 |
271.63 |
Nov 03 2022 |
790 |
271.63 |
Oct 27 2022 |
794 |
271.63 |
Oct 20 2022 |
793 |
271.63 |
Oct 13 2022 |
788 |
271.63 |
Oct 06 2022 |
788 |
271.63 |
Sep 29 2022 |
788 |
271.63 |
Sep 22 2022 |
780 |
271.63 |
Sep 15 2022 |
783 |
271.63 |
Sep 08 2022 |
790 |
271.63 |
Sep 01 2022 |
789 |
271.63 |
Aug 25 2022 |
791 |
271.63 |
Aug 18 2022 |
796 |
271.63 |
Aug 11 2022 |
796 |
271.63 |
Aug 04 2022 |
796 |
271.63 |
Jul 28 2022 |
796 |
271.63 |
Jul 21 2022 |
808 |
271.63 |
Jul 14 2022 |
808 |
271.63 |
Jul 07 2022 |
802 |
271.63 |
Jun 30 2022 |
802 |
271.63 |
Jun 23 2022 |
797 |
271.63 |
Jun 16 2022 |
799 |
271.63 |
Sep 09 2021 |
10910 |
503.41 |
Sep 02 2021 |
11084 |
503.41 |
Aug 26 2021 |
12708 |
552.55 |
Aug 19 2021 |
12768 |
552.55 |
Aug 12 2021 |
4734 |
538.37 |
Aug 05 2021 |
4748 |
538.37 |
Jul 29 2021 |
4865 |
538.37 |
Jul 22 2021 |
4948 |
538.37 |
Jul 15 2021 |
5026 |
538.37 |
Jul 08 2021 |
5081 |
538.37 |
Jul 01 2021 |
5059 |
538.37 |
Jun 24 2021 |
5085 |
538.37 |
Jun 01 2021 |
4984 |
538.37 |
May 01 2021 |
5012 |
538.37 |
Apr 01 2021 |
5459 |
538.37 |
Mar 01 2021 |
5934 |
538.37 |
Feb 01 2021 |
5860 |
538.37 |
Jan 01 2021 |
5807 |
538.37 |
Dec 01 2020 |
5123 |
538.37 |
Nov 01 2020 |
5846 |
538.37 |
Oct 01 2020 |
5814 |
538.37 |
Sep 01 2020 |
5958 |
538.37 |
Aug 01 2020 |
5827 |
538.37 |
Jul 01 2020 |
6460 |
538.37 |
Apr 01 2020 |
7906 |
538.37 |
Mar 01 2020 |
8022 |
538.37 |
Feb 01 2020 |
8040 |
538.37 |
Jan 01 2020 |
8047 |
538.37 |
Dec 01 2019 |
8031 |
538.37 |
Nov 01 2019 |
7937 |
538.37 |
Oct 01 2019 |
7711 |
538.37 |
Sep 01 2019 |
19353 |
555.85 |