Apr 24 2024 |
10039 |
697.59 |
Apr 17 2024 |
10190 |
697.59 |
Apr 10 2024 |
9845 |
697.59 |
Apr 03 2024 |
9737 |
697.59 |
Mar 27 2024 |
9714 |
697.59 |
Mar 21 2024 |
9771 |
697.59 |
Mar 14 2024 |
9753 |
697.59 |
Mar 07 2024 |
10068 |
697.59 |
Feb 29 2024 |
10079 |
697.59 |
Feb 22 2024 |
10090 |
697.59 |
Feb 15 2024 |
10227 |
697.59 |
Feb 08 2024 |
10279 |
697.59 |
Feb 01 2024 |
10299 |
697.59 |
Jan 25 2024 |
10308 |
697.59 |
Jan 18 2024 |
10455 |
697.59 |
Jan 11 2024 |
10486 |
697.59 |
Jan 04 2024 |
10486 |
697.59 |
Dec 28 2023 |
10372 |
697.59 |
Dec 21 2023 |
10372 |
697.59 |
Dec 14 2023 |
10372 |
697.59 |
Dec 07 2023 |
10328 |
697.59 |
Nov 30 2023 |
8368 |
697.59 |
Nov 23 2023 |
8214 |
697.59 |
Nov 16 2023 |
6553 |
697.59 |
Nov 09 2023 |
6093 |
697.59 |
Nov 02 2023 |
6057 |
697.59 |
Oct 26 2023 |
5584 |
697.59 |
Oct 19 2023 |
5601 |
697.59 |
Oct 12 2023 |
5627 |
697.59 |
Oct 05 2023 |
5602 |
697.59 |
Sep 28 2023 |
5443 |
697.59 |
Sep 21 2023 |
5386 |
697.59 |
Sep 14 2023 |
5428 |
697.59 |
Sep 07 2023 |
5414 |
697.59 |
Aug 31 2023 |
5419 |
697.59 |
Aug 24 2023 |
5460 |
697.59 |
Aug 17 2023 |
5504 |
697.59 |
Aug 10 2023 |
5513 |
697.59 |
Aug 03 2023 |
5518 |
697.59 |
Jul 27 2023 |
5544 |
697.59 |
Jul 20 2023 |
5173 |
697.59 |
Jul 13 2023 |
5214 |
697.59 |
Jul 06 2023 |
4685 |
697.59 |
Jun 29 2023 |
4546 |
697.59 |
Jun 22 2023 |
4604 |
697.59 |
Jun 15 2023 |
3895 |
697.59 |
Jun 08 2023 |
3804 |
697.59 |
Jun 01 2023 |
3703 |
697.59 |
May 25 2023 |
3457 |
697.59 |
May 18 2023 |
3453 |
697.59 |
May 11 2023 |
3578 |
697.59 |
May 04 2023 |
3567 |
697.59 |
Apr 27 2023 |
3670 |
697.59 |
Apr 20 2023 |
3436 |
697.59 |
Apr 13 2023 |
3490 |
697.59 |
Apr 06 2023 |
3521 |
697.59 |
Mar 30 2023 |
3434 |
697.59 |
Mar 23 2023 |
3602 |
697.59 |
Mar 16 2023 |
3882 |
697.59 |
Mar 09 2023 |
3966 |
697.59 |
Mar 02 2023 |
4032 |
697.59 |
Feb 23 2023 |
4187 |
697.59 |
Feb 16 2023 |
4318 |
697.59 |
Feb 09 2023 |
4318 |
697.59 |
Feb 02 2023 |
4334 |
697.59 |
Jan 26 2023 |
4362 |
697.59 |
Jan 19 2023 |
4390 |
697.59 |
Jan 12 2023 |
4411 |
697.59 |
Jan 05 2023 |
4411 |
697.59 |
Dec 29 2022 |
4411 |
697.59 |
Dec 22 2022 |
4411 |
697.59 |
Dec 15 2022 |
4419 |
697.59 |
Dec 08 2022 |
4447 |
697.59 |
Dec 01 2022 |
4475 |
697.59 |
Nov 24 2022 |
4475 |
697.59 |
Nov 17 2022 |
4528 |
697.59 |
Nov 10 2022 |
4579 |
697.59 |
Nov 03 2022 |
4544 |
697.59 |
Oct 27 2022 |
4563 |
697.59 |
Oct 20 2022 |
4593 |
697.59 |
Oct 13 2022 |
4618 |
697.59 |
Oct 06 2022 |
4576 |
697.59 |
Sep 29 2022 |
4706 |
697.59 |
Sep 22 2022 |
4726 |
697.59 |
Sep 15 2022 |
4834 |
697.59 |
Sep 08 2022 |
4821 |
697.59 |
Sep 01 2022 |
4857 |
697.59 |
Aug 25 2022 |
4897 |
697.59 |
Aug 18 2022 |
4899 |
697.59 |
Aug 11 2022 |
4901 |
697.59 |
Aug 04 2022 |
4901 |
697.59 |
Jul 28 2022 |
4916 |
697.59 |
Jul 21 2022 |
4925 |
697.59 |
Jul 14 2022 |
4930 |
697.59 |
Jul 07 2022 |
10703 |
698.88 |
Jun 30 2022 |
10703 |
698.88 |
Jun 23 2022 |
10391 |
698.88 |
Jun 16 2022 |
10437 |
698.88 |
Jun 09 2022 |
9174 |
705.07 |
Jun 02 2022 |
7984 |
608.21 |
Oct 14 2021 |
5956 |
404.11 |
Oct 07 2021 |
6046 |
404.11 |
Sep 30 2021 |
5123 |
388.75 |
Sep 23 2021 |
5195 |
388.75 |
Sep 16 2021 |
1295 |
373.22 |
Sep 09 2021 |
1352 |
373.22 |
Sep 02 2021 |
1219 |
362.4 |
Aug 26 2021 |
1230 |
362.4 |
Aug 19 2021 |
1435 |
374.6 |
Aug 12 2021 |
1467 |
374.6 |
Aug 05 2021 |
1474 |
374.6 |
Jul 29 2021 |
1530 |
374.6 |
Jul 22 2021 |
1593 |
374.6 |
Jul 15 2021 |
1631 |
374.6 |
Jul 08 2021 |
1657 |
374.6 |
Jul 01 2021 |
1684 |
374.6 |
Jun 24 2021 |
1698 |
374.6 |
Jun 01 2021 |
1779 |
374.6 |
May 01 2021 |
1888 |
374.6 |
Apr 01 2021 |
2060 |
374.6 |
Mar 01 2021 |
2320 |
374.6 |
Feb 01 2021 |
2291 |
374.6 |
Jan 01 2021 |
2273 |
374.6 |
Dec 01 2020 |
2029 |
374.6 |
Nov 01 2020 |
2289 |
374.6 |
Oct 01 2020 |
2308 |
374.6 |
Sep 01 2020 |
2406 |
374.6 |
Aug 01 2020 |
2369 |
374.6 |
Jul 01 2020 |
2734 |
374.6 |
Apr 01 2020 |
3567 |
374.6 |
Mar 01 2020 |
3642 |
374.6 |
Feb 01 2020 |
3654 |
374.6 |
Jan 01 2020 |
3658 |
374.6 |
Dec 01 2019 |
3650 |
374.6 |
Nov 01 2019 |
3608 |
374.6 |
Oct 01 2019 |
3290 |
365.17 |
Sep 01 2019 |
10226 |
423.4 |