| Apr 24 2024 |
5142 |
399.88 |
| Apr 17 2024 |
5137 |
399.88 |
| Apr 10 2024 |
5149 |
399.88 |
| Apr 03 2024 |
5177 |
399.88 |
| Mar 27 2024 |
5080 |
399.88 |
| Mar 21 2024 |
5116 |
399.88 |
| Mar 14 2024 |
5093 |
399.88 |
| Mar 07 2024 |
5097 |
399.88 |
| Feb 29 2024 |
5096 |
399.88 |
| Feb 22 2024 |
5100 |
399.88 |
| Feb 15 2024 |
5113 |
399.88 |
| Feb 08 2024 |
5119 |
399.88 |
| Feb 01 2024 |
5149 |
399.88 |
| Jan 25 2024 |
5173 |
399.88 |
| Jan 18 2024 |
5163 |
399.88 |
| Jan 11 2024 |
5134 |
399.88 |
| Jan 04 2024 |
5134 |
399.88 |
| Dec 28 2023 |
5181 |
399.88 |
| Dec 21 2023 |
5181 |
399.88 |
| Dec 14 2023 |
5181 |
399.88 |
| Dec 07 2023 |
5168 |
399.88 |
| Nov 30 2023 |
4962 |
399.88 |
| Nov 23 2023 |
4966 |
399.88 |
| Nov 16 2023 |
4990 |
399.88 |
| Nov 09 2023 |
4945 |
399.88 |
| Nov 02 2023 |
4892 |
399.88 |
| Oct 26 2023 |
4898 |
399.88 |
| Oct 19 2023 |
4876 |
399.88 |
| Oct 12 2023 |
4902 |
399.88 |
| Oct 05 2023 |
4905 |
399.88 |
| Sep 28 2023 |
4942 |
399.88 |
| Sep 21 2023 |
4926 |
399.88 |
| Sep 14 2023 |
4942 |
399.88 |
| Sep 07 2023 |
4920 |
399.88 |
| Aug 31 2023 |
4935 |
399.88 |
| Aug 24 2023 |
4995 |
399.88 |
| Aug 17 2023 |
5030 |
399.88 |
| Aug 10 2023 |
5034 |
399.88 |
| Aug 03 2023 |
5027 |
399.88 |
| Jul 27 2023 |
5028 |
399.88 |
| Jul 20 2023 |
5032 |
399.88 |
| Jul 13 2023 |
5072 |
399.88 |
| Jul 06 2023 |
5123 |
399.88 |
| Jun 29 2023 |
5154 |
399.88 |
| Jun 22 2023 |
5293 |
399.88 |
| Jun 15 2023 |
5205 |
399.88 |
| Jun 08 2023 |
5275 |
399.88 |
| Jun 01 2023 |
5271 |
399.88 |
| May 25 2023 |
5045 |
399.88 |
| May 18 2023 |
5033 |
399.88 |
| May 11 2023 |
5250 |
399.88 |
| May 04 2023 |
5090 |
399.88 |
| Apr 27 2023 |
5083 |
399.88 |
| Apr 20 2023 |
4869 |
399.88 |
| Apr 13 2023 |
4840 |
399.88 |
| Apr 06 2023 |
4867 |
399.88 |
| Mar 30 2023 |
4522 |
399.88 |
| Mar 23 2023 |
4562 |
399.88 |
| Mar 16 2023 |
4530 |
399.88 |
| Mar 09 2023 |
4558 |
399.88 |
| Mar 02 2023 |
4577 |
399.88 |
| Feb 23 2023 |
4600 |
399.88 |
| Feb 16 2023 |
4604 |
399.88 |
| Feb 09 2023 |
4604 |
399.88 |
| Feb 02 2023 |
4562 |
399.88 |
| Jan 26 2023 |
4558 |
399.88 |
| Jan 19 2023 |
4575 |
399.88 |
| Jan 12 2023 |
4576 |
399.88 |
| Jan 05 2023 |
4576 |
399.88 |
| Dec 29 2022 |
4576 |
399.88 |
| Dec 22 2022 |
4576 |
399.88 |
| Dec 15 2022 |
4580 |
399.88 |
| Dec 08 2022 |
4610 |
399.88 |
| Dec 01 2022 |
4614 |
399.88 |
| Nov 24 2022 |
4614 |
399.88 |
| Nov 17 2022 |
4623 |
399.88 |
| Nov 10 2022 |
4680 |
399.88 |
| Nov 03 2022 |
4657 |
399.88 |
| Oct 27 2022 |
4664 |
399.88 |
| Oct 20 2022 |
4666 |
399.88 |
| Oct 13 2022 |
4693 |
399.88 |
| Oct 06 2022 |
4700 |
399.88 |
| Sep 29 2022 |
4669 |
399.88 |
| Sep 22 2022 |
4589 |
399.88 |
| Sep 15 2022 |
4616 |
399.88 |
| Sep 08 2022 |
4489 |
399.88 |
| Sep 01 2022 |
4486 |
399.88 |
| Aug 25 2022 |
4490 |
399.88 |
| Aug 18 2022 |
4496 |
399.88 |
| Aug 11 2022 |
4497 |
399.88 |
| Aug 04 2022 |
4497 |
399.88 |
| Jul 28 2022 |
4505 |
399.88 |
| Jul 21 2022 |
4521 |
399.88 |
| Jul 14 2022 |
4525 |
399.88 |
| Jul 07 2022 |
4538 |
399.88 |
| Jun 30 2022 |
4538 |
399.88 |
| Jun 23 2022 |
4443 |
399.88 |
| Jun 16 2022 |
4455 |
399.88 |
| Oct 14 2021 |
14400 |
685.1 |
| Oct 07 2021 |
14687 |
685.1 |
| Sep 30 2021 |
14879 |
686.71 |
| Sep 23 2021 |
15048 |
686.71 |
| Sep 16 2021 |
4589 |
687.23 |
| Sep 09 2021 |
5087 |
687.23 |
| Sep 02 2021 |
5375 |
679.75 |
| Aug 26 2021 |
5523 |
679.75 |
| Aug 19 2021 |
6092 |
663.55 |
| Aug 12 2021 |
6467 |
663.55 |
| Aug 05 2021 |
6483 |
663.55 |
| Jul 29 2021 |
6608 |
663.55 |
| Jul 22 2021 |
6690 |
663.55 |
| Jul 15 2021 |
6770 |
663.55 |
| Jul 08 2021 |
6825 |
663.55 |
| Jul 01 2021 |
6800 |
663.55 |
| Jun 24 2021 |
6825 |
663.55 |
| Jun 01 2021 |
6547 |
663.55 |
| May 01 2021 |
6565 |
663.55 |
| Apr 01 2021 |
7072 |
663.55 |
| Mar 01 2021 |
7565 |
663.55 |
| Feb 01 2021 |
7496 |
663.55 |
| Jan 01 2021 |
7439 |
663.55 |
| Dec 01 2020 |
6609 |
663.55 |
| Nov 01 2020 |
7466 |
663.55 |
| Oct 01 2020 |
7380 |
663.55 |
| Sep 01 2020 |
7486 |
663.55 |
| Aug 01 2020 |
7337 |
663.55 |
| Jul 01 2020 |
8000 |
663.55 |
| Apr 01 2020 |
9551 |
663.55 |
| Mar 01 2020 |
9685 |
663.55 |
| Feb 01 2020 |
9710 |
663.55 |
| Jan 01 2020 |
9717 |
663.55 |
| Dec 01 2019 |
9699 |
663.55 |
| Nov 01 2019 |
9604 |
663.55 |
| Oct 01 2019 |
9094 |
648.11 |
| Sep 01 2019 |
20790 |
598.75 |
