| Oct 14 2021 |
11888 |
533.71 |
| Oct 07 2021 |
12110 |
533.71 |
| Sep 30 2021 |
12165 |
532.37 |
| Sep 23 2021 |
12283 |
532.37 |
| Sep 16 2021 |
3393 |
516.33 |
| Sep 09 2021 |
3701 |
516.33 |
| Sep 02 2021 |
3801 |
512.2 |
| Aug 26 2021 |
3865 |
512.2 |
| Aug 19 2021 |
4139 |
514.46 |
| Aug 12 2021 |
4276 |
514.46 |
| Aug 05 2021 |
4290 |
514.46 |
| Jul 29 2021 |
4397 |
514.46 |
| Jul 22 2021 |
4483 |
514.46 |
| Jul 15 2021 |
4560 |
514.46 |
| Jul 08 2021 |
4613 |
514.46 |
| Jul 01 2021 |
4602 |
514.46 |
| Jun 24 2021 |
4625 |
514.46 |
| Jun 01 2021 |
4569 |
514.46 |
| May 01 2021 |
4609 |
514.46 |
| Apr 01 2021 |
5017 |
514.46 |
| Mar 01 2021 |
5482 |
514.46 |
| Feb 01 2021 |
5411 |
514.46 |
| Jan 01 2021 |
5357 |
514.46 |
| Dec 01 2020 |
4726 |
514.46 |
| Nov 01 2020 |
5394 |
514.46 |
| Oct 01 2020 |
5392 |
514.46 |
| Sep 01 2020 |
5540 |
514.46 |
| Aug 01 2020 |
5412 |
514.46 |
| Jul 01 2020 |
6028 |
514.46 |
| Apr 01 2020 |
7451 |
514.46 |
| Mar 01 2020 |
7561 |
514.46 |
| Feb 01 2020 |
7575 |
514.46 |
| Jan 01 2020 |
7584 |
514.46 |
| Dec 01 2019 |
7570 |
514.46 |
| Nov 01 2019 |
7480 |
514.46 |
| Oct 01 2019 |
6982 |
502.52 |
| Sep 01 2019 |
17809 |
523.48 |
