| Apr 24 2024 |
2577 |
342.13 |
| Apr 17 2024 |
2580 |
342.13 |
| Apr 10 2024 |
2573 |
342.13 |
| Apr 03 2024 |
2584 |
342.13 |
| Mar 27 2024 |
2508 |
342.13 |
| Mar 21 2024 |
2518 |
342.13 |
| Mar 14 2024 |
2497 |
342.13 |
| Mar 07 2024 |
2500 |
342.13 |
| Feb 29 2024 |
2500 |
342.13 |
| Feb 22 2024 |
2504 |
342.13 |
| Feb 15 2024 |
2510 |
342.13 |
| Feb 08 2024 |
2508 |
342.13 |
| Feb 01 2024 |
2517 |
342.13 |
| Jan 25 2024 |
2538 |
342.13 |
| Jan 18 2024 |
2535 |
342.13 |
| Jan 11 2024 |
2524 |
342.13 |
| Jan 04 2024 |
2524 |
342.13 |
| Dec 28 2023 |
2562 |
342.13 |
| Dec 21 2023 |
2562 |
342.13 |
| Dec 14 2023 |
2562 |
342.13 |
| Dec 07 2023 |
2557 |
342.13 |
| Nov 30 2023 |
2528 |
342.13 |
| Nov 23 2023 |
2541 |
342.13 |
| Nov 16 2023 |
2585 |
342.13 |
| Nov 09 2023 |
2566 |
342.13 |
| Nov 02 2023 |
2544 |
342.13 |
| Oct 26 2023 |
2553 |
342.13 |
| Oct 19 2023 |
2527 |
342.13 |
| Oct 12 2023 |
2525 |
342.13 |
| Oct 05 2023 |
2530 |
342.13 |
| Sep 28 2023 |
2561 |
342.13 |
| Sep 21 2023 |
2578 |
342.13 |
| Sep 14 2023 |
2594 |
342.13 |
| Sep 07 2023 |
2602 |
342.13 |
| Aug 31 2023 |
2598 |
342.13 |
| Aug 24 2023 |
2623 |
342.13 |
| Aug 17 2023 |
2646 |
342.13 |
| Aug 10 2023 |
2648 |
342.13 |
| Aug 03 2023 |
2643 |
342.13 |
| Jul 27 2023 |
2638 |
342.13 |
| Jul 20 2023 |
2631 |
342.13 |
| Jul 13 2023 |
2659 |
342.13 |
| Jul 06 2023 |
2650 |
342.13 |
| Jun 29 2023 |
2662 |
342.13 |
| Jun 22 2023 |
2756 |
342.13 |
| Jun 15 2023 |
2737 |
342.13 |
| Jun 08 2023 |
2771 |
342.13 |
| Jun 01 2023 |
2756 |
342.13 |
| May 25 2023 |
2687 |
342.13 |
| May 18 2023 |
2678 |
342.13 |
| May 11 2023 |
2799 |
342.13 |
| May 04 2023 |
2763 |
342.13 |
| Apr 27 2023 |
2697 |
342.13 |
| Apr 20 2023 |
2592 |
342.13 |
| Apr 13 2023 |
2556 |
342.13 |
| Apr 06 2023 |
2530 |
342.13 |
| Mar 30 2023 |
2326 |
342.13 |
| Mar 23 2023 |
2329 |
342.13 |
| Mar 16 2023 |
2325 |
342.13 |
| Mar 09 2023 |
2327 |
342.13 |
| Mar 02 2023 |
2334 |
342.13 |
| Feb 23 2023 |
2351 |
342.13 |
| Feb 16 2023 |
2345 |
342.13 |
| Feb 09 2023 |
2345 |
342.13 |
| Feb 02 2023 |
2327 |
342.13 |
| Jan 26 2023 |
2325 |
342.13 |
| Jan 19 2023 |
2329 |
342.13 |
| Jan 12 2023 |
2329 |
342.13 |
| Jan 05 2023 |
2329 |
342.13 |
| Dec 29 2022 |
2329 |
342.13 |
| Dec 22 2022 |
2329 |
342.13 |
| Dec 15 2022 |
2332 |
342.13 |
| Dec 08 2022 |
2341 |
342.13 |
| Dec 01 2022 |
2345 |
342.13 |
| Nov 24 2022 |
2345 |
342.13 |
| Nov 17 2022 |
2343 |
342.13 |
| Nov 10 2022 |
2364 |
342.13 |
| Nov 03 2022 |
2354 |
342.13 |
| Oct 27 2022 |
2355 |
342.13 |
| Oct 20 2022 |
2356 |
342.13 |
| Oct 13 2022 |
2355 |
342.13 |
| Oct 06 2022 |
2358 |
342.13 |
| Sep 29 2022 |
2354 |
342.13 |
| Sep 22 2022 |
2322 |
342.13 |
| Sep 15 2022 |
2335 |
342.13 |
| Sep 08 2022 |
2300 |
342.13 |
| Sep 01 2022 |
2298 |
342.13 |
| Aug 25 2022 |
2297 |
342.13 |
| Aug 18 2022 |
2304 |
342.13 |
| Aug 11 2022 |
2305 |
342.13 |
| Aug 04 2022 |
2305 |
342.13 |
| Jul 28 2022 |
2308 |
342.13 |
| Jul 21 2022 |
2324 |
342.13 |
| Jul 14 2022 |
2324 |
342.13 |
| Jul 07 2022 |
2324 |
342.13 |
| Jun 30 2022 |
2324 |
342.13 |
| Jun 23 2022 |
2294 |
342.13 |
| Jun 16 2022 |
2297 |
342.13 |
| Oct 14 2021 |
8649 |
454.23 |
| Oct 07 2021 |
8800 |
454.23 |
| Sep 30 2021 |
7698 |
432.78 |
| Sep 23 2021 |
7770 |
432.78 |
| Sep 16 2021 |
2695 |
460.77 |
| Sep 09 2021 |
2902 |
460.77 |
| Sep 02 2021 |
3192 |
472.21 |
| Aug 26 2021 |
3222 |
472.21 |
| Aug 19 2021 |
3966 |
505.3 |
| Aug 12 2021 |
4081 |
505.3 |
| Aug 05 2021 |
4094 |
505.3 |
| Jul 29 2021 |
4202 |
505.3 |
| Jul 22 2021 |
4289 |
505.3 |
| Jul 15 2021 |
4364 |
505.3 |
| Jul 08 2021 |
4415 |
505.3 |
| Jul 01 2021 |
4406 |
505.3 |
| Jun 24 2021 |
4428 |
505.3 |
| Jun 01 2021 |
4374 |
505.3 |
| May 01 2021 |
4424 |
505.3 |
| Apr 01 2021 |
4815 |
505.3 |
| Mar 01 2021 |
5277 |
505.3 |
| Feb 01 2021 |
5204 |
505.3 |
| Jan 01 2021 |
5152 |
505.3 |
| Dec 01 2020 |
4544 |
505.3 |
| Nov 01 2020 |
5190 |
505.3 |
| Oct 01 2020 |
5184 |
505.3 |
| Sep 01 2020 |
5341 |
505.3 |
| Aug 01 2020 |
5217 |
505.3 |
| Jul 01 2020 |
5823 |
505.3 |
| Apr 01 2020 |
7221 |
505.3 |
| Mar 01 2020 |
7322 |
505.3 |
| Feb 01 2020 |
7336 |
505.3 |
| Jan 01 2020 |
7347 |
505.3 |
| Dec 01 2019 |
7331 |
505.3 |
| Nov 01 2019 |
7245 |
505.3 |
| Oct 01 2019 |
7992 |
553.64 |
| Sep 01 2019 |
21533 |
637.66 |
