May 06 2024 |
834 |
332.93 |
May 01 2024 |
838 |
332.93 |
Apr 24 2024 |
1241 |
312.36 |
Apr 17 2024 |
1308 |
312.36 |
Apr 10 2024 |
1315 |
312.36 |
Apr 03 2024 |
1323 |
312.36 |
Mar 27 2024 |
1304 |
312.36 |
Mar 21 2024 |
1310 |
312.36 |
Mar 14 2024 |
1302 |
312.36 |
Mar 07 2024 |
1304 |
312.36 |
Feb 29 2024 |
1306 |
312.36 |
Feb 22 2024 |
1308 |
312.36 |
Feb 15 2024 |
1324 |
312.36 |
Feb 08 2024 |
1325 |
312.36 |
Feb 01 2024 |
1328 |
312.36 |
Jan 25 2024 |
1330 |
312.36 |
Jan 18 2024 |
1330 |
312.36 |
Jan 11 2024 |
1334 |
312.36 |
Jan 04 2024 |
1334 |
312.36 |
Dec 28 2023 |
1334 |
312.36 |
Dec 21 2023 |
1334 |
312.36 |
Dec 14 2023 |
1334 |
312.36 |
Dec 07 2023 |
1323 |
312.36 |
Nov 30 2023 |
315 |
230.08 |
Nov 23 2023 |
318 |
230.08 |
Nov 16 2023 |
318 |
230.08 |
Nov 09 2023 |
320 |
230.08 |
Nov 02 2023 |
317 |
230.08 |
Oct 26 2023 |
319 |
230.08 |
Oct 19 2023 |
315 |
230.08 |
Oct 12 2023 |
307 |
230.08 |
Oct 05 2023 |
310 |
230.08 |
Sep 28 2023 |
323 |
230.08 |
Sep 21 2023 |
323 |
230.08 |
Sep 14 2023 |
320 |
230.08 |
Sep 07 2023 |
328 |
230.08 |
Aug 31 2023 |
329 |
230.08 |
Aug 24 2023 |
334 |
230.08 |
Aug 17 2023 |
337 |
230.08 |
Aug 10 2023 |
337 |
230.08 |
Aug 03 2023 |
335 |
230.08 |
Jul 27 2023 |
332 |
230.08 |
Jul 20 2023 |
318 |
230.08 |
Jul 13 2023 |
329 |
230.08 |
Jul 06 2023 |
328 |
230.08 |
Jun 29 2023 |
328 |
230.08 |
Jun 22 2023 |
338 |
230.08 |
Jun 15 2023 |
336 |
230.08 |
Jun 08 2023 |
339 |
230.08 |
Jun 01 2023 |
331 |
230.08 |
May 25 2023 |
318 |
230.08 |
May 18 2023 |
320 |
230.08 |
May 11 2023 |
330 |
230.08 |
May 04 2023 |
326 |
230.08 |
Apr 27 2023 |
306 |
230.08 |
Apr 20 2023 |
323 |
230.08 |
Apr 13 2023 |
314 |
230.08 |
Apr 06 2023 |
314 |
230.08 |
Mar 30 2023 |
296 |
230.08 |
Mar 23 2023 |
288 |
230.08 |
Mar 16 2023 |
288 |
230.08 |
Mar 09 2023 |
289 |
230.08 |
Mar 02 2023 |
287 |
230.08 |
Feb 23 2023 |
288 |
230.08 |
Feb 16 2023 |
287 |
230.08 |
Feb 09 2023 |
287 |
230.08 |
Feb 02 2023 |
287 |
230.08 |
Jan 26 2023 |
287 |
230.08 |
Jan 19 2023 |
287 |
230.08 |
Jan 12 2023 |
287 |
230.08 |
Jan 05 2023 |
287 |
230.08 |
Dec 29 2022 |
287 |
230.08 |
Dec 22 2022 |
287 |
230.08 |
Dec 15 2022 |
287 |
230.08 |
Dec 08 2022 |
286 |
230.08 |
Dec 01 2022 |
295 |
230.08 |
Nov 24 2022 |
295 |
230.08 |
Nov 17 2022 |
294 |
230.08 |
Nov 10 2022 |
294 |
230.08 |
Nov 03 2022 |
293 |
230.08 |
Oct 27 2022 |
294 |
230.08 |
Oct 20 2022 |
293 |
230.08 |
Oct 13 2022 |
293 |
230.08 |
Oct 06 2022 |
293 |
230.08 |
Sep 29 2022 |
286 |
230.08 |
Sep 22 2022 |
286 |
230.08 |
Sep 15 2022 |
285 |
230.08 |
Sep 08 2022 |
290 |
230.08 |
Sep 01 2022 |
289 |
230.08 |
Aug 25 2022 |
289 |
230.08 |
Aug 18 2022 |
288 |
230.08 |
Aug 11 2022 |
288 |
230.08 |
Aug 04 2022 |
288 |
230.08 |
Jul 28 2022 |
287 |
230.08 |
Jul 21 2022 |
290 |
230.08 |
Jul 14 2022 |
290 |
230.08 |
Jul 07 2022 |
286 |
230.08 |
Jun 30 2022 |
286 |
230.08 |
Jun 23 2022 |
285 |
230.08 |
Jun 16 2022 |
287 |
230.08 |
Jun 09 2022 |
269 |
230.08 |
Sep 16 2021 |
4942 |
385.94 |
Sep 09 2021 |
4955 |
385.94 |
Sep 02 2021 |
5857 |
400.36 |
Aug 26 2021 |
5802 |
400.36 |
Aug 19 2021 |
2223 |
415.72 |
Aug 12 2021 |
2261 |
415.72 |
Aug 05 2021 |
2270 |
415.72 |
Jul 29 2021 |
2343 |
415.72 |
Jul 22 2021 |
2423 |
415.72 |
Jul 15 2021 |
2478 |
415.72 |
Jul 08 2021 |
2513 |
415.72 |
Jul 01 2021 |
2520 |
415.72 |
Jun 24 2021 |
2536 |
415.72 |
Jun 01 2021 |
2569 |
415.72 |
May 01 2021 |
2661 |
415.72 |
Apr 01 2021 |
2910 |
415.72 |
Mar 01 2021 |
3244 |
415.72 |
Feb 01 2021 |
3203 |
415.72 |
Jan 01 2021 |
3176 |
415.72 |
Dec 01 2020 |
2796 |
415.72 |
Nov 01 2020 |
3204 |
415.72 |
Oct 01 2020 |
3223 |
415.72 |
Sep 01 2020 |
3352 |
415.72 |
Aug 01 2020 |
3274 |
415.72 |
Jul 01 2020 |
3741 |
415.72 |
Apr 01 2020 |
4847 |
415.72 |
Mar 01 2020 |
4927 |
415.72 |
Feb 01 2020 |
4940 |
415.72 |
Jan 01 2020 |
4941 |
415.72 |
Dec 01 2019 |
4936 |
415.72 |
Nov 01 2019 |
4887 |
415.72 |
Oct 01 2019 |
4744 |
415.72 |
Sep 01 2019 |
12013 |
446.43 |