| May 01 2024 |
4819 |
457.64 |
| May 01 2024 |
8434 |
462.24 |
| Apr 24 2024 |
9516 |
505.77 |
| Apr 24 2024 |
5670 |
457.64 |
| Apr 24 2024 |
13005 |
479.65 |
| Apr 17 2024 |
9563 |
505.77 |
| Apr 17 2024 |
5649 |
457.64 |
| Apr 17 2024 |
13236 |
479.65 |
| Apr 10 2024 |
9633 |
505.77 |
| Apr 10 2024 |
5660 |
457.64 |
| Apr 10 2024 |
13216 |
479.65 |
| Apr 03 2024 |
9425 |
505.77 |
| Apr 03 2024 |
5636 |
457.64 |
| Apr 03 2024 |
13233 |
479.65 |
| Mar 27 2024 |
9493 |
505.77 |
| Mar 27 2024 |
5615 |
457.64 |
| Mar 27 2024 |
13262 |
479.65 |
| Mar 21 2024 |
9571 |
505.77 |
| Mar 21 2024 |
5622 |
457.64 |
| Mar 21 2024 |
13281 |
479.65 |
| Mar 14 2024 |
9537 |
505.77 |
| Mar 14 2024 |
5603 |
457.64 |
| Mar 14 2024 |
13170 |
479.65 |
| Mar 07 2024 |
9560 |
505.77 |
| Mar 07 2024 |
5635 |
457.64 |
| Mar 07 2024 |
13207 |
479.65 |
| Feb 29 2024 |
9596 |
505.77 |
| Feb 29 2024 |
5638 |
457.64 |
| Feb 29 2024 |
13307 |
479.65 |
| Feb 22 2024 |
9573 |
505.77 |
| Feb 22 2024 |
5625 |
457.64 |
| Feb 22 2024 |
13238 |
479.65 |
| Feb 15 2024 |
9425 |
505.77 |
| Feb 15 2024 |
5625 |
457.64 |
| Feb 15 2024 |
13215 |
479.65 |
| Feb 08 2024 |
9466 |
505.77 |
| Feb 08 2024 |
5598 |
457.64 |
| Feb 08 2024 |
13161 |
479.65 |
| Feb 01 2024 |
9425 |
505.77 |
| Feb 01 2024 |
5604 |
457.64 |
| Feb 01 2024 |
13055 |
479.65 |
| Jan 25 2024 |
9358 |
505.77 |
| Jan 25 2024 |
5566 |
457.64 |
| Jan 25 2024 |
13046 |
479.65 |
| Jan 18 2024 |
9358 |
505.77 |
| Jan 18 2024 |
5551 |
457.64 |
| Jan 18 2024 |
13049 |
479.65 |
| Jan 11 2024 |
9358 |
505.77 |
| Jan 11 2024 |
5553 |
457.64 |
| Jan 11 2024 |
13047 |
479.65 |
| Jan 04 2024 |
9358 |
505.77 |
| Jan 04 2024 |
5558 |
457.64 |
| Jan 04 2024 |
13040 |
479.65 |
| Dec 28 2023 |
9358 |
505.77 |
| Dec 28 2023 |
5554 |
457.64 |
| Dec 28 2023 |
13039 |
479.65 |
| Dec 21 2023 |
9358 |
505.77 |
| Dec 21 2023 |
5554 |
457.64 |
| Dec 21 2023 |
13039 |
479.65 |
| Dec 14 2023 |
9358 |
505.77 |
| Dec 14 2023 |
5552 |
457.64 |
| Dec 14 2023 |
13039 |
479.65 |
| Dec 07 2023 |
9358 |
505.77 |
| Dec 07 2023 |
5553 |
457.64 |
| Dec 07 2023 |
13040 |
479.65 |
| Nov 30 2023 |
9351 |
505.77 |
| Nov 30 2023 |
5555 |
457.64 |
| Nov 30 2023 |
13035 |
479.65 |
| Nov 23 2023 |
9351 |
505.77 |
| Nov 23 2023 |
5556 |
457.64 |
| Nov 23 2023 |
13034 |
479.65 |
| Nov 16 2023 |
9353 |
505.77 |
| Nov 16 2023 |
5507 |
457.64 |
| Nov 16 2023 |
13025 |
479.65 |
| Nov 09 2023 |
9345 |
505.77 |
| Nov 09 2023 |
5504 |
457.64 |
| Nov 09 2023 |
13026 |
479.65 |
| Nov 02 2023 |
9339 |
505.77 |
| Nov 02 2023 |
5504 |
457.64 |
| Nov 02 2023 |
13026 |
479.65 |
| Oct 26 2023 |
9308 |
505.77 |
| Oct 26 2023 |
5492 |
457.64 |
| Oct 26 2023 |
12986 |
479.65 |
| Oct 19 2023 |
9328 |
505.77 |
| Oct 19 2023 |
5474 |
457.64 |
| Oct 19 2023 |
12927 |
479.65 |
| Oct 12 2023 |
9291 |
505.77 |
| Oct 12 2023 |
5471 |
457.64 |
| Oct 12 2023 |
12927 |
479.65 |
| Oct 05 2023 |
9187 |
505.77 |
| Oct 05 2023 |
5481 |
457.64 |
| Oct 05 2023 |
12749 |
479.65 |
| Sep 28 2023 |
9100 |
505.77 |
| Sep 28 2023 |
5464 |
457.64 |
| Sep 28 2023 |
12876 |
479.65 |
| Sep 21 2023 |
9100 |
505.77 |
| Sep 21 2023 |
5369 |
457.64 |
| Sep 21 2023 |
12859 |
479.65 |
| Sep 14 2023 |
9167 |
505.77 |
| Sep 14 2023 |
5387 |
457.64 |
| Sep 14 2023 |
12911 |
479.65 |
| Sep 07 2023 |
9316 |
505.77 |
| Sep 07 2023 |
5487 |
457.64 |
| Sep 07 2023 |
12966 |
479.65 |
| Aug 31 2023 |
9297 |
505.77 |
| Aug 31 2023 |
5468 |
457.64 |
| Aug 31 2023 |
13018 |
479.65 |
| Aug 24 2023 |
9356 |
505.77 |
| Aug 24 2023 |
5485 |
457.64 |
| Aug 24 2023 |
12884 |
479.65 |
| Aug 17 2023 |
9354 |
505.77 |
| Aug 17 2023 |
5594 |
457.64 |
| Aug 17 2023 |
12942 |
479.65 |
| Aug 10 2023 |
9334 |
505.77 |
| Aug 10 2023 |
5698 |
457.64 |
| Aug 10 2023 |
12978 |
479.65 |
| Aug 03 2023 |
9341 |
505.77 |
| Aug 03 2023 |
5660 |
457.64 |
| Aug 03 2023 |
12942 |
479.65 |
| Jul 27 2023 |
9341 |
505.77 |
| Jul 27 2023 |
5726 |
457.64 |
| Jul 27 2023 |
12937 |
479.65 |
| Jul 20 2023 |
9390 |
505.77 |
| Jul 20 2023 |
5851 |
457.64 |
| Jul 20 2023 |
12923 |
481.7 |
| Jul 13 2023 |
9411 |
505.77 |
| Jul 13 2023 |
6925 |
481.19 |
| Jul 13 2023 |
13416 |
497.58 |
| Jul 06 2023 |
9442 |
505.77 |
| Jul 06 2023 |
6971 |
481.19 |
| Jul 06 2023 |
13458 |
497.58 |
| Jun 29 2023 |
9434 |
505.77 |
| Jun 29 2023 |
7025 |
481.19 |
| Jun 29 2023 |
13427 |
497.58 |
| Jun 22 2023 |
9431 |
505.77 |
| Jun 22 2023 |
7086 |
481.19 |
| Jun 22 2023 |
13382 |
497.58 |
| Jun 15 2023 |
9186 |
505.77 |
| Jun 15 2023 |
7133 |
481.19 |
| Jun 15 2023 |
13435 |
497.58 |
| Jun 08 2023 |
9175 |
505.77 |
| Jun 08 2023 |
7126 |
481.19 |
| Jun 08 2023 |
13488 |
497.58 |
| Jun 01 2023 |
9251 |
505.77 |
| Jun 01 2023 |
7119 |
481.19 |
| Jun 01 2023 |
13521 |
497.58 |
| May 25 2023 |
9229 |
505.77 |
| May 25 2023 |
7098 |
481.19 |
| May 25 2023 |
13435 |
497.58 |
| May 18 2023 |
9300 |
505.77 |
| May 18 2023 |
7091 |
481.19 |
| May 18 2023 |
13388 |
497.58 |
| May 11 2023 |
9355 |
505.77 |
| May 11 2023 |
7025 |
481.19 |
| May 11 2023 |
13400 |
497.58 |
| May 04 2023 |
9245 |
505.77 |
| May 04 2023 |
11767 |
505.77 |
| Apr 27 2023 |
9026 |
505.77 |
| Apr 27 2023 |
11640 |
505.77 |
| Apr 20 2023 |
8981 |
505.77 |
| Apr 20 2023 |
11650 |
505.77 |
| Apr 13 2023 |
8969 |
505.77 |
| Apr 13 2023 |
11656 |
505.77 |
| Apr 06 2023 |
9226 |
518.75 |
| Apr 06 2023 |
12187 |
518.75 |
| Mar 30 2023 |
9008 |
518.75 |
| Mar 30 2023 |
11823 |
518.75 |
| Mar 23 2023 |
9068 |
518.75 |
| Mar 23 2023 |
11815 |
518.75 |
| Mar 16 2023 |
8981 |
518.75 |
| Mar 16 2023 |
11737 |
518.75 |
| Mar 09 2023 |
8896 |
518.75 |
| Mar 09 2023 |
11686 |
518.75 |
| Mar 02 2023 |
8854 |
518.75 |
| Mar 02 2023 |
11617 |
518.75 |
| Feb 23 2023 |
8925 |
518.75 |
| Feb 23 2023 |
11642 |
518.75 |
| Feb 16 2023 |
8818 |
518.75 |
| Feb 16 2023 |
11628 |
518.75 |
| Feb 09 2023 |
8714 |
518.75 |
| Feb 09 2023 |
11526 |
518.75 |
| Feb 02 2023 |
8667 |
518.75 |
| Feb 02 2023 |
11475 |
518.75 |
| Jan 26 2023 |
8579 |
518.75 |
| Jan 26 2023 |
11351 |
518.75 |
| Jan 19 2023 |
8580 |
518.75 |
| Jan 19 2023 |
11312 |
518.75 |
| Jan 12 2023 |
8579 |
518.75 |
| Jan 12 2023 |
11298 |
518.75 |
| Jan 05 2023 |
8580 |
518.75 |
| Jan 05 2023 |
11328 |
518.75 |
| Dec 29 2022 |
8580 |
518.75 |
| Dec 29 2022 |
11329 |
518.75 |
| Dec 22 2022 |
8579 |
518.75 |
| Dec 22 2022 |
11329 |
518.75 |
| Dec 15 2022 |
8582 |
518.75 |
| Dec 15 2022 |
11335 |
518.75 |
| Dec 08 2022 |
8582 |
518.75 |
| Dec 08 2022 |
11340 |
518.75 |
| Dec 01 2022 |
8581 |
518.75 |
| Dec 01 2022 |
11340 |
518.75 |
| Nov 24 2022 |
8582 |
518.75 |
| Nov 24 2022 |
11348 |
518.75 |
| Nov 17 2022 |
8559 |
518.75 |
| Nov 17 2022 |
11331 |
518.75 |
| Nov 10 2022 |
8559 |
518.75 |
| Nov 10 2022 |
11331 |
518.75 |
| Nov 03 2022 |
8547 |
518.75 |
| Nov 03 2022 |
11296 |
518.75 |
| Oct 27 2022 |
8548 |
518.75 |
| Oct 27 2022 |
11293 |
518.75 |
| Oct 20 2022 |
8579 |
518.75 |
| Oct 20 2022 |
11362 |
518.75 |
| Oct 13 2022 |
8486 |
518.75 |
| Oct 13 2022 |
11272 |
518.75 |
| Oct 06 2022 |
8431 |
518.75 |
| Oct 06 2022 |
11231 |
518.75 |
| Sep 29 2022 |
8404 |
518.75 |
| Sep 29 2022 |
11219 |
518.75 |
| Sep 22 2022 |
8354 |
518.75 |
| Sep 22 2022 |
11168 |
518.75 |
| Sep 15 2022 |
8332 |
518.75 |
| Sep 15 2022 |
11226 |
518.75 |
| Sep 08 2022 |
8440 |
518.75 |
| Sep 08 2022 |
11275 |
518.75 |
| Sep 01 2022 |
8400 |
518.75 |
| Sep 01 2022 |
11288 |
518.75 |
| Aug 25 2022 |
8403 |
518.75 |
| Aug 25 2022 |
11265 |
518.75 |
| Aug 18 2022 |
8408 |
518.75 |
| Aug 18 2022 |
11278 |
518.75 |
| Aug 11 2022 |
8405 |
518.75 |
| Aug 11 2022 |
11175 |
518.75 |
| Aug 04 2022 |
8390 |
518.75 |
| Aug 04 2022 |
11171 |
518.75 |
| Jul 28 2022 |
8321 |
518.75 |
| Jul 28 2022 |
11044 |
518.75 |
| Jul 21 2022 |
8218 |
518.75 |
| Jul 21 2022 |
10975 |
518.75 |
| Jul 14 2022 |
8221 |
518.75 |
| Jul 14 2022 |
10954 |
518.75 |
| Sep 16 2021 |
8608 |
452.5 |
| Sep 09 2021 |
8579 |
452.5 |
| Sep 02 2021 |
11987 |
525.05 |
| Aug 26 2021 |
11899 |
525.05 |
| Aug 19 2021 |
4496 |
535.45 |
| Aug 12 2021 |
4681 |
535.45 |
| Aug 05 2021 |
4695 |
535.45 |
| Jul 29 2021 |
4812 |
535.45 |
| Jul 22 2021 |
4894 |
535.45 |
| Jul 15 2021 |
4971 |
535.45 |
| Jul 08 2021 |
5026 |
535.45 |
| Jul 01 2021 |
5007 |
535.45 |
| Jun 24 2021 |
5033 |
535.45 |
| Jun 01 2021 |
4934 |
535.45 |
| May 01 2021 |
4964 |
535.45 |
| Apr 01 2021 |
5408 |
535.45 |
| Mar 01 2021 |
5877 |
535.45 |
| Feb 01 2021 |
5807 |
535.45 |
| Jan 01 2021 |
5754 |
535.45 |
| Dec 01 2020 |
5074 |
535.45 |
| Nov 01 2020 |
5786 |
535.45 |
| Oct 01 2020 |
5755 |
535.45 |
| Sep 01 2020 |
5901 |
535.45 |
| Aug 01 2020 |
5773 |
535.45 |
| Jul 01 2020 |
6402 |
535.45 |
| Apr 01 2020 |
7844 |
535.45 |
| Mar 01 2020 |
7961 |
535.45 |
| Feb 01 2020 |
7979 |
535.45 |
| Jan 01 2020 |
7987 |
535.45 |
| Dec 01 2019 |
7972 |
535.45 |
| Nov 01 2019 |
7880 |
535.45 |
| Oct 01 2019 |
7666 |
535.45 |
| Sep 01 2019 |
19372 |
556.25 |
