| May 16 2024 |
2200 |
687.23 |
| May 15 2024 |
2201 |
687.23 |
| May 08 2024 |
2206 |
687.23 |
| May 01 2024 |
2139 |
687.23 |
| Apr 24 2024 |
2494 |
687.23 |
| Apr 17 2024 |
2529 |
687.23 |
| Apr 10 2024 |
2494 |
687.23 |
| Apr 03 2024 |
2392 |
687.23 |
| Mar 27 2024 |
2385 |
687.23 |
| Mar 21 2024 |
2396 |
687.23 |
| Mar 14 2024 |
2387 |
687.23 |
| Mar 07 2024 |
2411 |
687.23 |
| Feb 29 2024 |
2416 |
687.23 |
| Feb 22 2024 |
2415 |
687.23 |
| Feb 15 2024 |
2419 |
687.23 |
| Feb 08 2024 |
2422 |
687.23 |
| Feb 01 2024 |
2423 |
687.23 |
| Jan 25 2024 |
2423 |
687.23 |
| Jan 18 2024 |
2444 |
687.23 |
| Jan 11 2024 |
2444 |
687.23 |
| Jan 04 2024 |
2444 |
687.23 |
| Dec 28 2023 |
2427 |
687.23 |
| Dec 21 2023 |
2427 |
687.23 |
| Dec 14 2023 |
2427 |
687.23 |
| Dec 07 2023 |
2408 |
687.23 |
| Sep 16 2021 |
938 |
700 |
| Sep 09 2021 |
905 |
700 |
| Sep 02 2021 |
886 |
697.81 |
| Aug 26 2021 |
893 |
697.81 |
| Aug 19 2021 |
717 |
698.54 |
| Aug 12 2021 |
792 |
698.54 |
| Aug 05 2021 |
790 |
698.54 |
| Jul 29 2021 |
795 |
698.54 |
| Jul 22 2021 |
800 |
698.54 |
| Jul 15 2021 |
802 |
698.54 |
| Jul 08 2021 |
802 |
698.54 |
| Jul 01 2021 |
802 |
698.54 |
| Jun 24 2021 |
801 |
698.54 |
| Jun 01 2021 |
756 |
698.54 |
| May 01 2021 |
731 |
698.54 |
| Apr 01 2021 |
737 |
698.54 |
| Mar 01 2021 |
743 |
698.54 |
| Feb 01 2021 |
739 |
698.54 |
| Jan 01 2021 |
732 |
698.54 |
| Dec 01 2020 |
712 |
698.54 |
| Nov 01 2020 |
732 |
698.54 |
| Oct 01 2020 |
737 |
698.54 |
| Sep 01 2020 |
751 |
698.54 |
| Aug 01 2020 |
742 |
698.54 |
| Jul 01 2020 |
774 |
698.54 |
| Apr 01 2020 |
844 |
698.54 |
| Mar 01 2020 |
849 |
698.54 |
| Feb 01 2020 |
851 |
698.54 |
| Jan 01 2020 |
851 |
698.54 |
| Dec 01 2019 |
851 |
698.54 |
| Nov 01 2019 |
850 |
698.54 |
| Oct 01 2019 |
819 |
698.54 |
| Sep 01 2019 |
1481 |
700 |
