Apr 24 2024 |
416 |
235.94 |
Apr 17 2024 |
406 |
235.94 |
Apr 10 2024 |
406 |
235.94 |
Apr 03 2024 |
407 |
235.94 |
Mar 27 2024 |
385 |
235.94 |
Mar 21 2024 |
386 |
235.94 |
Mar 14 2024 |
382 |
235.94 |
Mar 07 2024 |
381 |
235.94 |
Feb 29 2024 |
381 |
235.94 |
Feb 22 2024 |
381 |
235.94 |
Feb 15 2024 |
379 |
235.94 |
Feb 08 2024 |
377 |
235.94 |
Feb 01 2024 |
381 |
235.94 |
Jan 25 2024 |
383 |
235.94 |
Jan 18 2024 |
383 |
235.94 |
Jan 11 2024 |
380 |
235.94 |
Jan 04 2024 |
380 |
235.94 |
Dec 28 2023 |
379 |
235.94 |
Dec 21 2023 |
379 |
235.94 |
Dec 14 2023 |
379 |
235.94 |
Dec 07 2023 |
381 |
235.94 |
Nov 30 2023 |
385 |
235.94 |
Nov 23 2023 |
389 |
235.94 |
Nov 16 2023 |
390 |
235.94 |
Nov 09 2023 |
390 |
235.94 |
Nov 02 2023 |
387 |
235.94 |
Oct 26 2023 |
389 |
235.94 |
Oct 19 2023 |
385 |
235.94 |
Oct 12 2023 |
378 |
235.94 |
Oct 05 2023 |
381 |
235.94 |
Sep 28 2023 |
393 |
235.94 |
Sep 21 2023 |
393 |
235.94 |
Sep 14 2023 |
392 |
235.94 |
Sep 07 2023 |
401 |
235.94 |
Aug 31 2023 |
402 |
235.94 |
Aug 24 2023 |
405 |
235.94 |
Aug 17 2023 |
408 |
235.94 |
Aug 10 2023 |
408 |
235.94 |
Aug 03 2023 |
406 |
235.94 |
Jul 27 2023 |
404 |
235.94 |
Jul 20 2023 |
391 |
235.94 |
Jul 13 2023 |
405 |
235.94 |
Jul 06 2023 |
401 |
235.94 |
Jun 29 2023 |
398 |
235.94 |
Jun 22 2023 |
407 |
235.94 |
Jun 15 2023 |
405 |
235.94 |
Jun 08 2023 |
409 |
235.94 |
Jun 01 2023 |
401 |
235.94 |
May 25 2023 |
386 |
235.94 |
May 18 2023 |
390 |
235.94 |
May 11 2023 |
403 |
235.94 |
May 04 2023 |
397 |
235.94 |
Apr 27 2023 |
379 |
235.94 |
Apr 20 2023 |
394 |
235.94 |
Apr 13 2023 |
380 |
235.94 |
Apr 06 2023 |
380 |
235.94 |
Mar 30 2023 |
356 |
235.94 |
Mar 23 2023 |
345 |
235.94 |
Mar 16 2023 |
345 |
235.94 |
Mar 09 2023 |
346 |
235.94 |
Mar 02 2023 |
345 |
235.94 |
Feb 23 2023 |
345 |
235.94 |
Feb 16 2023 |
344 |
235.94 |
Feb 09 2023 |
344 |
235.94 |
Feb 02 2023 |
344 |
235.94 |
Jan 26 2023 |
344 |
235.94 |
Jan 19 2023 |
343 |
235.94 |
Jan 12 2023 |
343 |
235.94 |
Jan 05 2023 |
343 |
235.94 |
Dec 29 2022 |
343 |
235.94 |
Dec 22 2022 |
343 |
235.94 |
Dec 15 2022 |
343 |
235.94 |
Dec 08 2022 |
342 |
235.94 |
Dec 01 2022 |
350 |
235.94 |
Nov 24 2022 |
350 |
235.94 |
Nov 17 2022 |
349 |
235.94 |
Nov 10 2022 |
348 |
235.94 |
Nov 03 2022 |
345 |
235.94 |
Oct 27 2022 |
347 |
235.94 |
Oct 20 2022 |
346 |
235.94 |
Oct 13 2022 |
346 |
235.94 |
Oct 06 2022 |
347 |
235.94 |
Sep 29 2022 |
339 |
235.94 |
Sep 22 2022 |
338 |
235.94 |
Sep 15 2022 |
338 |
235.94 |
Sep 08 2022 |
343 |
235.94 |
Sep 01 2022 |
342 |
235.94 |
Aug 25 2022 |
342 |
235.94 |
Aug 18 2022 |
342 |
235.94 |
Aug 11 2022 |
342 |
235.94 |
Aug 04 2022 |
342 |
235.94 |
Jul 28 2022 |
341 |
235.94 |
Jul 21 2022 |
344 |
235.94 |
Jul 14 2022 |
344 |
235.94 |
Jul 07 2022 |
338 |
235.94 |
Jun 30 2022 |
338 |
235.94 |
Jun 23 2022 |
338 |
235.94 |
Jun 16 2022 |
340 |
235.94 |
Jun 09 2022 |
314 |
235.94 |
Oct 14 2021 |
8840 |
459.18 |
Oct 07 2021 |
8996 |
459.18 |
Sep 30 2021 |
9838 |
476.02 |
Sep 23 2021 |
9941 |
476.02 |
Sep 16 2021 |
2783 |
467.75 |
Sep 09 2021 |
3007 |
467.75 |
Sep 02 2021 |
2973 |
459.74 |
Aug 26 2021 |
2988 |
459.74 |
Aug 19 2021 |
3200 |
465.4 |
Aug 12 2021 |
3266 |
465.4 |
Aug 05 2021 |
3278 |
465.4 |
Jul 29 2021 |
3370 |
465.4 |
Jul 22 2021 |
3453 |
465.4 |
Jul 15 2021 |
3530 |
465.4 |
Jul 08 2021 |
3573 |
465.4 |
Jul 01 2021 |
3581 |
465.4 |
Jun 24 2021 |
3603 |
465.4 |
Jun 01 2021 |
3602 |
465.4 |
May 01 2021 |
3637 |
465.4 |
Apr 01 2021 |
3987 |
465.4 |
Mar 01 2021 |
4401 |
465.4 |
Feb 01 2021 |
4335 |
465.4 |
Jan 01 2021 |
4293 |
465.4 |
Dec 01 2020 |
3761 |
465.4 |
Nov 01 2020 |
4327 |
465.4 |
Oct 01 2020 |
4347 |
465.4 |
Sep 01 2020 |
4485 |
465.4 |
Aug 01 2020 |
4378 |
465.4 |
Jul 01 2020 |
4941 |
465.4 |
Apr 01 2020 |
6215 |
465.4 |
Mar 01 2020 |
6306 |
465.4 |
Feb 01 2020 |
6310 |
465.4 |
Jan 01 2020 |
6315 |
465.4 |
Dec 01 2019 |
6301 |
465.4 |
Nov 01 2019 |
6230 |
465.4 |
Oct 01 2019 |
5879 |
458.32 |
Sep 01 2019 |
15320 |
488.05 |