| May 05 2024 |
572 |
306.09 |
| May 05 2024 |
4005 |
391.25 |
| May 01 2024 |
569 |
306.09 |
| May 01 2024 |
4339 |
391.25 |
| Apr 24 2024 |
3262 |
398.11 |
| Apr 24 2024 |
991 |
293.14 |
| Apr 24 2024 |
5894 |
394.68 |
| Apr 17 2024 |
3239 |
398.11 |
| Apr 17 2024 |
1051 |
293.14 |
| Apr 17 2024 |
5900 |
394.68 |
| Apr 10 2024 |
3240 |
398.11 |
| Apr 10 2024 |
1055 |
293.14 |
| Apr 10 2024 |
5903 |
394.68 |
| Apr 03 2024 |
3215 |
398.11 |
| Apr 03 2024 |
1068 |
293.14 |
| Apr 03 2024 |
5830 |
394.68 |
| Mar 27 2024 |
3199 |
398.11 |
| Mar 27 2024 |
1050 |
293.14 |
| Mar 27 2024 |
5921 |
394.68 |
| Mar 21 2024 |
3188 |
398.11 |
| Mar 21 2024 |
1054 |
293.14 |
| Mar 21 2024 |
5876 |
394.68 |
| Mar 14 2024 |
3163 |
398.11 |
| Mar 14 2024 |
1044 |
293.14 |
| Mar 14 2024 |
5917 |
394.68 |
| Mar 07 2024 |
3175 |
398.11 |
| Mar 07 2024 |
1046 |
293.14 |
| Mar 07 2024 |
5931 |
394.68 |
| Feb 29 2024 |
3166 |
398.11 |
| Feb 29 2024 |
1050 |
293.14 |
| Feb 29 2024 |
5916 |
394.68 |
| Feb 22 2024 |
3166 |
398.11 |
| Feb 22 2024 |
1050 |
293.14 |
| Feb 22 2024 |
5927 |
394.68 |
| Feb 15 2024 |
3160 |
398.11 |
| Feb 15 2024 |
1060 |
293.14 |
| Feb 15 2024 |
5872 |
394.68 |
| Feb 08 2024 |
3148 |
398.11 |
| Feb 08 2024 |
1061 |
293.14 |
| Feb 08 2024 |
5903 |
394.68 |
| Feb 01 2024 |
3147 |
398.11 |
| Feb 01 2024 |
1060 |
293.14 |
| Feb 01 2024 |
5860 |
394.68 |
| Jan 25 2024 |
3132 |
398.11 |
| Jan 25 2024 |
1061 |
293.14 |
| Jan 25 2024 |
5795 |
394.68 |
| Jan 18 2024 |
3126 |
398.11 |
| Jan 18 2024 |
1059 |
293.14 |
| Jan 18 2024 |
5800 |
394.68 |
| Jan 11 2024 |
3118 |
398.11 |
| Jan 11 2024 |
1061 |
293.14 |
| Jan 11 2024 |
5790 |
394.68 |
| Jan 04 2024 |
3121 |
398.11 |
| Jan 04 2024 |
1061 |
293.14 |
| Jan 04 2024 |
5671 |
394.68 |
| Dec 28 2023 |
3119 |
398.11 |
| Dec 28 2023 |
1060 |
293.14 |
| Dec 28 2023 |
5657 |
394.68 |
| Dec 21 2023 |
3119 |
398.11 |
| Dec 21 2023 |
1060 |
293.14 |
| Dec 21 2023 |
5657 |
394.68 |
| Dec 14 2023 |
3118 |
398.11 |
| Dec 14 2023 |
1060 |
293.14 |
| Dec 14 2023 |
5630 |
394.68 |
| Dec 07 2023 |
3119 |
398.11 |
| Dec 07 2023 |
1051 |
293.14 |
| Dec 07 2023 |
5630 |
394.68 |
| Nov 30 2023 |
3123 |
398.11 |
| Nov 30 2023 |
1029 |
293.14 |
| Nov 30 2023 |
5633 |
394.68 |
| Nov 23 2023 |
3123 |
398.11 |
| Nov 23 2023 |
1014 |
293.14 |
| Nov 23 2023 |
5618 |
394.68 |
| Nov 16 2023 |
3100 |
398.11 |
| Nov 16 2023 |
997 |
293.14 |
| Nov 16 2023 |
5572 |
394.68 |
| Nov 09 2023 |
3094 |
398.11 |
| Nov 09 2023 |
915 |
293.14 |
| Nov 09 2023 |
5531 |
394.68 |
| Nov 02 2023 |
3094 |
398.11 |
| Nov 02 2023 |
912 |
293.14 |
| Nov 02 2023 |
5529 |
394.68 |
| Oct 26 2023 |
3078 |
398.11 |
| Oct 26 2023 |
911 |
293.14 |
| Oct 26 2023 |
5503 |
394.68 |
| Oct 19 2023 |
3067 |
398.11 |
| Oct 19 2023 |
912 |
293.14 |
| Oct 19 2023 |
5673 |
398.11 |
| Oct 12 2023 |
3067 |
398.11 |
| Oct 12 2023 |
919 |
293.14 |
| Oct 12 2023 |
5636 |
398.11 |
| Oct 05 2023 |
3070 |
398.11 |
| Oct 05 2023 |
914 |
293.14 |
| Oct 05 2023 |
5423 |
398.11 |
| Sep 28 2023 |
3066 |
398.11 |
| Sep 28 2023 |
925 |
295.78 |
| Sep 28 2023 |
5386 |
398.11 |
| Sep 21 2023 |
2982 |
398.11 |
| Sep 21 2023 |
928 |
295.78 |
| Sep 21 2023 |
5312 |
398.11 |
| Sep 14 2023 |
2999 |
398.11 |
| Sep 14 2023 |
953 |
295.78 |
| Sep 14 2023 |
5393 |
398.11 |
| Sep 07 2023 |
3072 |
398.11 |
| Sep 07 2023 |
948 |
295.78 |
| Sep 07 2023 |
5484 |
398.11 |
| Aug 31 2023 |
3032 |
398.11 |
| Aug 31 2023 |
941 |
295.78 |
| Aug 31 2023 |
5473 |
398.11 |
| Aug 24 2023 |
3028 |
398.11 |
| Aug 24 2023 |
948 |
295.78 |
| Aug 24 2023 |
5375 |
398.11 |
| Aug 17 2023 |
3117 |
398.11 |
| Aug 17 2023 |
960 |
295.78 |
| Aug 17 2023 |
5427 |
398.11 |
| Aug 10 2023 |
3187 |
398.11 |
| Aug 10 2023 |
961 |
295.78 |
| Aug 10 2023 |
5455 |
398.11 |
| Aug 03 2023 |
965 |
295.78 |
| Jul 27 2023 |
971 |
295.78 |
| Jul 20 2023 |
939 |
295.78 |
| Jul 13 2023 |
947 |
295.78 |
| Jul 06 2023 |
919 |
295.78 |
| Jun 29 2023 |
858 |
295.78 |
| Jun 22 2023 |
862 |
295.78 |
| Jun 15 2023 |
914 |
308.8 |
| Jun 08 2023 |
2087 |
323.2 |
| Jun 01 2023 |
2075 |
323.2 |
| Oct 14 2021 |
13119 |
587.64 |
| Oct 07 2021 |
13372 |
587.64 |
| Sep 30 2021 |
13578 |
590.94 |
| Sep 23 2021 |
13715 |
590.94 |
| Sep 16 2021 |
3964 |
578.67 |
| Sep 09 2021 |
4376 |
578.67 |
| Sep 02 2021 |
4440 |
562.28 |
| Aug 26 2021 |
4548 |
562.28 |
| Aug 19 2021 |
4799 |
553.82 |
| Aug 12 2021 |
5009 |
553.82 |
| Aug 05 2021 |
5023 |
553.82 |
| Jul 29 2021 |
5146 |
553.82 |
| Jul 22 2021 |
5233 |
553.82 |
| Jul 15 2021 |
5311 |
553.82 |
| Jul 08 2021 |
5366 |
553.82 |
| Jul 01 2021 |
5349 |
553.82 |
| Jun 24 2021 |
5374 |
553.82 |
| Jun 01 2021 |
5243 |
553.82 |
| May 01 2021 |
5272 |
553.82 |
| Apr 01 2021 |
5723 |
553.82 |
| Mar 01 2021 |
6196 |
553.82 |
| Feb 01 2021 |
6124 |
553.82 |
| Jan 01 2021 |
6071 |
553.82 |
| Dec 01 2020 |
5365 |
553.82 |
| Nov 01 2020 |
6112 |
553.82 |
| Oct 01 2020 |
6072 |
553.82 |
| Sep 01 2020 |
6209 |
553.82 |
| Aug 01 2020 |
6070 |
553.82 |
| Jul 01 2020 |
6712 |
553.82 |
| Apr 01 2020 |
8185 |
553.82 |
| Mar 01 2020 |
8310 |
553.82 |
| Feb 01 2020 |
8326 |
553.82 |
| Jan 01 2020 |
8333 |
553.82 |
| Dec 01 2019 |
8317 |
553.82 |
| Nov 01 2019 |
8223 |
553.82 |
| Oct 01 2019 |
7543 |
529.08 |
| Sep 01 2019 |
17595 |
520 |
