| Oct 14 2021 |
11974 |
536.55 |
| Oct 07 2021 |
12197 |
536.55 |
| Sep 30 2021 |
12798 |
553.96 |
| Sep 23 2021 |
12925 |
553.96 |
| Sep 16 2021 |
3784 |
555.96 |
| Sep 09 2021 |
4160 |
555.96 |
| Sep 02 2021 |
4345 |
554.43 |
| Aug 26 2021 |
4450 |
554.43 |
| Aug 19 2021 |
4831 |
555.8 |
| Aug 12 2021 |
5042 |
555.8 |
| Aug 05 2021 |
5056 |
555.8 |
| Jul 29 2021 |
5179 |
555.8 |
| Jul 22 2021 |
5266 |
555.8 |
| Jul 15 2021 |
5345 |
555.8 |
| Jul 08 2021 |
5400 |
555.8 |
| Jul 01 2021 |
5382 |
555.8 |
| Jun 24 2021 |
5407 |
555.8 |
| Jun 01 2021 |
5275 |
555.8 |
| May 01 2021 |
5307 |
555.8 |
| Apr 01 2021 |
5764 |
555.8 |
| Mar 01 2021 |
6241 |
555.8 |
| Feb 01 2021 |
6166 |
555.8 |
| Jan 01 2021 |
6114 |
555.8 |
| Dec 01 2020 |
5407 |
555.8 |
| Nov 01 2020 |
6157 |
555.8 |
| Oct 01 2020 |
6117 |
555.8 |
| Sep 01 2020 |
6254 |
555.8 |
| Aug 01 2020 |
6114 |
555.8 |
| Jul 01 2020 |
6754 |
555.8 |
| Apr 01 2020 |
8228 |
555.8 |
| Mar 01 2020 |
8350 |
555.8 |
| Feb 01 2020 |
8369 |
555.8 |
| Jan 01 2020 |
8375 |
555.8 |
| Dec 01 2019 |
8358 |
555.8 |
| Nov 01 2019 |
8263 |
555.8 |
| Oct 01 2019 |
8045 |
557.02 |
| Sep 01 2019 |
19656 |
561.25 |
