| Apr 24 2024 |
153 |
182.5 |
| Apr 17 2024 |
146 |
182.5 |
| Apr 10 2024 |
146 |
182.5 |
| Apr 03 2024 |
144 |
182.5 |
| Mar 27 2024 |
130 |
182.5 |
| Mar 21 2024 |
127 |
182.5 |
| Mar 14 2024 |
125 |
182.5 |
| Mar 07 2024 |
125 |
182.5 |
| Feb 29 2024 |
124 |
182.5 |
| Feb 22 2024 |
124 |
182.5 |
| Feb 15 2024 |
124 |
182.5 |
| Feb 08 2024 |
123 |
182.5 |
| Feb 01 2024 |
124 |
182.5 |
| Jan 25 2024 |
125 |
182.5 |
| Jan 18 2024 |
124 |
182.5 |
| Jan 11 2024 |
123 |
182.5 |
| Jan 04 2024 |
123 |
182.5 |
| Dec 28 2023 |
123 |
182.5 |
| Dec 21 2023 |
122 |
182.5 |
| Dec 14 2023 |
122 |
182.5 |
| Dec 07 2023 |
123 |
182.5 |
| Nov 30 2023 |
125 |
182.5 |
| Nov 23 2023 |
124 |
182.5 |
| Nov 16 2023 |
120 |
182.5 |
| Nov 09 2023 |
122 |
182.5 |
| Nov 02 2023 |
122 |
182.5 |
| Oct 26 2023 |
122 |
182.5 |
| Oct 19 2023 |
121 |
182.5 |
| Oct 12 2023 |
119 |
182.5 |
| Oct 05 2023 |
119 |
182.5 |
| Sep 28 2023 |
122 |
182.5 |
| Sep 21 2023 |
122 |
182.5 |
| Sep 14 2023 |
118 |
182.5 |
| Sep 07 2023 |
120 |
182.5 |
| Aug 31 2023 |
121 |
182.5 |
| Aug 24 2023 |
123 |
182.5 |
| Aug 17 2023 |
125 |
182.5 |
| Aug 10 2023 |
125 |
182.5 |
| Aug 03 2023 |
123 |
182.5 |
| Jul 27 2023 |
124 |
182.5 |
| Jul 20 2023 |
118 |
182.5 |
| Jul 13 2023 |
124 |
182.5 |
| Jul 06 2023 |
122 |
182.5 |
| Jun 29 2023 |
122 |
182.5 |
| Jun 22 2023 |
129 |
182.5 |
| Jun 15 2023 |
130 |
182.5 |
| Jun 08 2023 |
124 |
182.5 |
| Jun 01 2023 |
116 |
182.5 |
| May 25 2023 |
114 |
182.5 |
| May 18 2023 |
113 |
182.5 |
| May 11 2023 |
116 |
182.5 |
| May 04 2023 |
105 |
182.5 |
| Apr 27 2023 |
99 |
182.5 |
| Apr 20 2023 |
106 |
182.5 |
| Apr 13 2023 |
113 |
182.5 |
| Apr 06 2023 |
111 |
182.5 |
| Mar 30 2023 |
97 |
182.5 |
| Mar 23 2023 |
94 |
182.5 |
| Mar 16 2023 |
94 |
182.5 |
| Mar 09 2023 |
93 |
182.5 |
| Mar 02 2023 |
94 |
182.5 |
| Feb 23 2023 |
93 |
182.5 |
| Feb 16 2023 |
94 |
182.5 |
| Feb 09 2023 |
94 |
182.5 |
| Feb 02 2023 |
94 |
182.5 |
| Jan 26 2023 |
94 |
182.5 |
| Jan 19 2023 |
94 |
182.5 |
| Jan 12 2023 |
94 |
182.5 |
| Jan 05 2023 |
93 |
182.5 |
| Dec 29 2022 |
94 |
182.5 |
| Dec 22 2022 |
94 |
182.5 |
| Dec 15 2022 |
94 |
182.5 |
| Dec 08 2022 |
94 |
182.5 |
| Dec 01 2022 |
95 |
182.5 |
| Nov 24 2022 |
94 |
182.5 |
| Nov 17 2022 |
95 |
182.5 |
| Nov 10 2022 |
95 |
182.5 |
| Nov 03 2022 |
95 |
182.5 |
| Oct 27 2022 |
94 |
182.5 |
| Oct 20 2022 |
95 |
182.5 |
| Oct 13 2022 |
96 |
182.5 |
| Oct 06 2022 |
96 |
182.5 |
| Sep 29 2022 |
96 |
182.5 |
| Sep 22 2022 |
96 |
182.5 |
| Sep 15 2022 |
96 |
182.5 |
| Sep 08 2022 |
97 |
182.5 |
| Sep 01 2022 |
98 |
182.5 |
| Aug 25 2022 |
98 |
182.5 |
| Aug 18 2022 |
97 |
182.5 |
| Aug 11 2022 |
97 |
182.5 |
| Aug 04 2022 |
97 |
182.5 |
| Jul 28 2022 |
97 |
182.5 |
| Jul 21 2022 |
91 |
182.5 |
| Jul 14 2022 |
91 |
182.5 |
| Jul 07 2022 |
87 |
182.5 |
| Jun 30 2022 |
87 |
182.5 |
| Jun 23 2022 |
89 |
182.5 |
| Jun 16 2022 |
90 |
182.5 |
| Jun 09 2022 |
79 |
182.5 |
| Oct 14 2021 |
5208 |
391.21 |
| Oct 07 2021 |
5295 |
391.21 |
| Sep 30 2021 |
4809 |
383.02 |
| Sep 23 2021 |
4876 |
383.02 |
| Sep 16 2021 |
1535 |
387.9 |
| Sep 09 2021 |
1605 |
387.9 |
| Sep 02 2021 |
1847 |
399.11 |
| Aug 26 2021 |
1849 |
399.11 |
| Aug 19 2021 |
2085 |
409.13 |
| Aug 12 2021 |
2127 |
409.13 |
| Aug 05 2021 |
2136 |
409.13 |
| Jul 29 2021 |
2205 |
409.13 |
| Jul 22 2021 |
2290 |
409.13 |
| Jul 15 2021 |
2341 |
409.13 |
| Jul 08 2021 |
2375 |
409.13 |
| Jul 01 2021 |
2380 |
409.13 |
| Jun 24 2021 |
2393 |
409.13 |
| Jun 01 2021 |
2440 |
409.13 |
| May 01 2021 |
2533 |
409.13 |
| Apr 01 2021 |
2771 |
409.13 |
| Mar 01 2021 |
3084 |
409.13 |
| Feb 01 2021 |
3042 |
409.13 |
| Jan 01 2021 |
3017 |
409.13 |
| Dec 01 2020 |
2664 |
409.13 |
| Nov 01 2020 |
3049 |
409.13 |
| Oct 01 2020 |
3065 |
409.13 |
| Sep 01 2020 |
3185 |
409.13 |
| Aug 01 2020 |
3122 |
409.13 |
| Jul 01 2020 |
3570 |
409.13 |
| Apr 01 2020 |
4632 |
409.13 |
| Mar 01 2020 |
4697 |
409.13 |
| Feb 01 2020 |
4711 |
409.13 |
| Jan 01 2020 |
4717 |
409.13 |
| Dec 01 2019 |
4709 |
409.13 |
| Nov 01 2019 |
4661 |
409.13 |
| Oct 01 2019 |
5076 |
426.53 |
| Sep 01 2019 |
12170 |
449.2 |
