| Oct 14 2021 |
13570 |
615.81 |
| Oct 07 2021 |
13848 |
615.81 |
| Sep 30 2021 |
12845 |
556.23 |
| Sep 23 2021 |
12972 |
556.23 |
| Sep 16 2021 |
3710 |
546.97 |
| Sep 09 2021 |
4066 |
546.97 |
| Sep 02 2021 |
4172 |
540.21 |
| Aug 26 2021 |
4267 |
540.21 |
| Aug 19 2021 |
4606 |
541.6 |
| Aug 12 2021 |
4797 |
541.6 |
| Aug 05 2021 |
4811 |
541.6 |
| Jul 29 2021 |
4928 |
541.6 |
| Jul 22 2021 |
5012 |
541.6 |
| Jul 15 2021 |
5091 |
541.6 |
| Jul 08 2021 |
5144 |
541.6 |
| Jul 01 2021 |
5122 |
541.6 |
| Jun 24 2021 |
5148 |
541.6 |
| Jun 01 2021 |
5047 |
541.6 |
| May 01 2021 |
5074 |
541.6 |
| Apr 01 2021 |
5523 |
541.6 |
| Mar 01 2021 |
6000 |
541.6 |
| Feb 01 2021 |
5926 |
541.6 |
| Jan 01 2021 |
5873 |
541.6 |
| Dec 01 2020 |
5182 |
541.6 |
| Nov 01 2020 |
5911 |
541.6 |
| Oct 01 2020 |
5880 |
541.6 |
| Sep 01 2020 |
6018 |
541.6 |
| Aug 01 2020 |
5886 |
541.6 |
| Jul 01 2020 |
6520 |
541.6 |
| Apr 01 2020 |
7968 |
541.6 |
| Mar 01 2020 |
8085 |
541.6 |
| Feb 01 2020 |
8102 |
541.6 |
| Jan 01 2020 |
8110 |
541.6 |
| Dec 01 2019 |
8094 |
541.6 |
| Nov 01 2019 |
8000 |
541.6 |
| Oct 01 2019 |
7604 |
531.85 |
| Sep 01 2019 |
18963 |
547.16 |
