| Sep 30 2021 |
13428 |
583.52 |
| Sep 23 2021 |
13560 |
583.52 |
| Sep 16 2021 |
13263 |
583.52 |
| Sep 09 2021 |
13299 |
583.52 |
| Sep 02 2021 |
13449 |
582.56 |
| Aug 26 2021 |
13374 |
582.56 |
| Aug 19 2021 |
5030 |
568.5 |
| Aug 12 2021 |
5260 |
568.5 |
| Aug 05 2021 |
5274 |
568.5 |
| Jul 29 2021 |
5399 |
568.5 |
| Jul 22 2021 |
5484 |
568.5 |
| Jul 15 2021 |
5561 |
568.5 |
| Jul 08 2021 |
5616 |
568.5 |
| Jul 01 2021 |
5599 |
568.5 |
| Jun 24 2021 |
5626 |
568.5 |
| Jun 01 2021 |
5478 |
568.5 |
| May 01 2021 |
5509 |
568.5 |
| Apr 01 2021 |
5982 |
568.5 |
| Mar 01 2021 |
6461 |
568.5 |
| Feb 01 2021 |
6387 |
568.5 |
| Jan 01 2021 |
6333 |
568.5 |
| Dec 01 2020 |
5619 |
568.5 |
| Nov 01 2020 |
6376 |
568.5 |
| Oct 01 2020 |
6332 |
568.5 |
| Sep 01 2020 |
6468 |
568.5 |
| Aug 01 2020 |
6336 |
568.5 |
| Jul 01 2020 |
6978 |
568.5 |
| Apr 01 2020 |
8447 |
568.5 |
| Mar 01 2020 |
8571 |
568.5 |
| Feb 01 2020 |
8592 |
568.5 |
| Jan 01 2020 |
8599 |
568.5 |
| Dec 01 2019 |
8582 |
568.5 |
| Nov 01 2019 |
8486 |
568.5 |
| Oct 01 2019 |
18558 |
560.99 |
| Sep 01 2019 |
18717 |
540.38 |
