| May 01 2024 |
301 |
457.9 |
| Apr 24 2024 |
387 |
445.09 |
| Apr 17 2024 |
414 |
445.09 |
| Apr 10 2024 |
415 |
445.09 |
| Apr 03 2024 |
408 |
445.09 |
| Mar 27 2024 |
406 |
445.09 |
| Mar 21 2024 |
401 |
445.09 |
| Mar 14 2024 |
399 |
445.09 |
| Mar 07 2024 |
399 |
445.09 |
| Feb 29 2024 |
399 |
445.09 |
| Feb 22 2024 |
398 |
445.09 |
| Feb 15 2024 |
398 |
445.09 |
| Feb 08 2024 |
398 |
445.09 |
| Feb 01 2024 |
398 |
445.09 |
| Jan 25 2024 |
398 |
445.09 |
| Jan 18 2024 |
399 |
445.09 |
| Jan 11 2024 |
399 |
445.09 |
| Jan 04 2024 |
399 |
445.09 |
| Dec 28 2023 |
398 |
445.09 |
| Dec 21 2023 |
398 |
445.09 |
| Dec 14 2023 |
398 |
445.09 |
| Dec 07 2023 |
398 |
445.09 |
| Nov 30 2023 |
603 |
548.89 |
| Nov 23 2023 |
480 |
548.89 |
| Nov 16 2023 |
421 |
548.89 |
| Nov 09 2023 |
404 |
548.89 |
| Nov 02 2023 |
397 |
548.89 |
| Oct 26 2023 |
372 |
548.89 |
| Oct 19 2023 |
373 |
548.89 |
| Oct 12 2023 |
384 |
548.89 |
| Oct 05 2023 |
384 |
548.89 |
| Sep 28 2023 |
348 |
548.89 |
| Sep 21 2023 |
345 |
548.89 |
| Sep 14 2023 |
348 |
548.89 |
| Sep 07 2023 |
358 |
548.89 |
| Aug 31 2023 |
357 |
548.89 |
| Aug 24 2023 |
357 |
548.89 |
| Aug 17 2023 |
358 |
548.89 |
| Aug 10 2023 |
358 |
548.89 |
| Aug 03 2023 |
357 |
548.89 |
| Jul 27 2023 |
357 |
548.89 |
| Jul 20 2023 |
339 |
548.89 |
| Jul 13 2023 |
340 |
548.89 |
| Jul 06 2023 |
331 |
548.89 |
| Jun 29 2023 |
319 |
548.89 |
| Jun 22 2023 |
322 |
548.89 |
| Jun 15 2023 |
263 |
548.89 |
| Jun 08 2023 |
260 |
548.89 |
| Jun 01 2023 |
245 |
548.89 |
| May 25 2023 |
229 |
548.89 |
| May 18 2023 |
229 |
548.89 |
| May 11 2023 |
233 |
548.89 |
| May 04 2023 |
231 |
548.89 |
| Apr 27 2023 |
221 |
548.89 |
| Apr 20 2023 |
222 |
548.89 |
| Apr 13 2023 |
225 |
548.89 |
| Apr 06 2023 |
234 |
548.89 |
| Mar 30 2023 |
229 |
548.89 |
| Mar 23 2023 |
239 |
548.89 |
| Mar 16 2023 |
247 |
548.89 |
| Mar 09 2023 |
252 |
548.89 |
| Mar 02 2023 |
252 |
548.89 |
| Feb 23 2023 |
261 |
548.89 |
| Feb 16 2023 |
263 |
548.89 |
| Feb 09 2023 |
263 |
548.89 |
| Feb 02 2023 |
262 |
548.89 |
| Jan 26 2023 |
262 |
548.89 |
| Jan 19 2023 |
262 |
548.89 |
| Jan 12 2023 |
262 |
548.89 |
| Jan 05 2023 |
262 |
548.89 |
| Dec 29 2022 |
262 |
548.89 |
| Dec 22 2022 |
262 |
548.89 |
| Dec 15 2022 |
262 |
548.89 |
| Dec 08 2022 |
262 |
548.89 |
| Dec 01 2022 |
262 |
548.89 |
| Nov 24 2022 |
262 |
548.89 |
| Nov 17 2022 |
262 |
548.89 |
| Nov 10 2022 |
265 |
548.89 |
| Nov 03 2022 |
265 |
548.89 |
| Oct 27 2022 |
265 |
548.89 |
| Oct 20 2022 |
266 |
548.89 |
| Oct 13 2022 |
266 |
548.89 |
| Oct 06 2022 |
262 |
548.89 |
| Sep 29 2022 |
262 |
548.89 |
| Sep 22 2022 |
254 |
548.89 |
| Sep 15 2022 |
255 |
548.89 |
| Sep 08 2022 |
411 |
523.33 |
| Sep 01 2022 |
405 |
523.33 |
| Aug 25 2022 |
405 |
523.33 |
| Aug 18 2022 |
405 |
523.33 |
| Aug 11 2022 |
405 |
523.33 |
| Aug 04 2022 |
405 |
523.33 |
| Jul 28 2022 |
404 |
523.33 |
| Jul 21 2022 |
409 |
523.33 |
| Jul 14 2022 |
409 |
523.33 |
| Jul 07 2022 |
408 |
523.33 |
| Jun 30 2022 |
408 |
523.33 |
| Jun 23 2022 |
392 |
523.33 |
| Jun 16 2022 |
394 |
523.33 |
| Sep 16 2021 |
572 |
589.58 |
| Sep 09 2021 |
540 |
589.58 |
| Sep 02 2021 |
477 |
577.85 |
| Aug 26 2021 |
474 |
577.85 |
| Aug 19 2021 |
430 |
589.73 |
| Aug 12 2021 |
451 |
589.73 |
| Aug 05 2021 |
449 |
589.73 |
| Jul 29 2021 |
453 |
589.73 |
| Jul 22 2021 |
460 |
589.73 |
| Jul 15 2021 |
462 |
589.73 |
| Jul 08 2021 |
462 |
589.73 |
| Jul 01 2021 |
463 |
589.73 |
| Jun 24 2021 |
462 |
589.73 |
| Jun 01 2021 |
435 |
589.73 |
| May 01 2021 |
418 |
589.73 |
| Apr 01 2021 |
421 |
589.73 |
| Mar 01 2021 |
427 |
589.73 |
| Feb 01 2021 |
424 |
589.73 |
| Jan 01 2021 |
417 |
589.73 |
| Dec 01 2020 |
405 |
589.73 |
| Nov 01 2020 |
419 |
589.73 |
| Oct 01 2020 |
424 |
589.73 |
| Sep 01 2020 |
437 |
589.73 |
| Aug 01 2020 |
433 |
589.73 |
| Jul 01 2020 |
462 |
589.73 |
| Apr 01 2020 |
525 |
589.73 |
| Mar 01 2020 |
532 |
589.73 |
| Feb 01 2020 |
533 |
589.73 |
| Jan 01 2020 |
533 |
589.73 |
| Dec 01 2019 |
533 |
589.73 |
| Nov 01 2019 |
533 |
589.73 |
| Oct 01 2019 |
521 |
589.73 |
| Sep 01 2019 |
1078 |
613.5 |
