| Aug 24 2023 |
792 |
568.04 |
| Aug 17 2023 |
792 |
568.04 |
| Aug 10 2023 |
792 |
568.04 |
| Aug 03 2023 |
789 |
568.04 |
| Jul 27 2023 |
789 |
568.04 |
| Jul 20 2023 |
773 |
568.04 |
| Jul 13 2023 |
777 |
568.04 |
| Jul 06 2023 |
785 |
568.04 |
| Jun 29 2023 |
781 |
568.04 |
| Jun 22 2023 |
797 |
568.04 |
| Jun 15 2023 |
794 |
568.04 |
| Jun 08 2023 |
788 |
568.04 |
| Jun 01 2023 |
785 |
568.04 |
| May 25 2023 |
683 |
568.04 |
| May 18 2023 |
684 |
568.04 |
| May 11 2023 |
715 |
568.04 |
| May 04 2023 |
662 |
568.04 |
| Apr 27 2023 |
649 |
568.04 |
| Apr 20 2023 |
640 |
568.04 |
| Apr 13 2023 |
644 |
568.04 |
| Apr 06 2023 |
647 |
568.04 |
| Mar 30 2023 |
613 |
568.04 |
| Mar 23 2023 |
623 |
568.04 |
| Mar 16 2023 |
616 |
568.04 |
| Mar 09 2023 |
611 |
568.04 |
| Mar 02 2023 |
614 |
568.04 |
| Feb 23 2023 |
612 |
568.04 |
| Feb 16 2023 |
610 |
568.04 |
| Feb 09 2023 |
610 |
568.04 |
| Feb 02 2023 |
604 |
568.04 |
| Jan 26 2023 |
606 |
568.04 |
| Jan 19 2023 |
606 |
568.04 |
| Jan 12 2023 |
606 |
568.04 |
| Jan 05 2023 |
606 |
568.04 |
| Dec 29 2022 |
606 |
568.04 |
| Dec 22 2022 |
606 |
568.04 |
| Dec 15 2022 |
606 |
568.04 |
| Dec 08 2022 |
607 |
568.04 |
| Dec 01 2022 |
607 |
568.04 |
| Nov 24 2022 |
607 |
568.04 |
| Nov 17 2022 |
607 |
568.04 |
| Nov 10 2022 |
606 |
568.04 |
| Nov 03 2022 |
605 |
568.04 |
| Oct 27 2022 |
605 |
568.04 |
| Oct 20 2022 |
605 |
568.04 |
| Oct 13 2022 |
605 |
568.04 |
| Oct 06 2022 |
611 |
568.04 |
| Sep 29 2022 |
602 |
568.04 |
| Sep 22 2022 |
605 |
568.04 |
| Sep 15 2022 |
612 |
568.04 |
| Sep 08 2022 |
600 |
568.04 |
| Sep 01 2022 |
586 |
568.04 |
| Aug 25 2022 |
587 |
568.04 |
| Aug 18 2022 |
587 |
568.04 |
| Aug 11 2022 |
587 |
568.04 |
| Aug 04 2022 |
587 |
568.04 |
| Jul 28 2022 |
587 |
568.04 |
| Jul 21 2022 |
593 |
568.04 |
| Jul 14 2022 |
593 |
568.04 |
| Jul 07 2022 |
591 |
568.04 |
| Jun 30 2022 |
591 |
568.04 |
| Jun 23 2022 |
573 |
568.04 |
| Jun 16 2022 |
575 |
568.04 |
| Jun 09 2022 |
373 |
568.04 |
| Jun 02 2022 |
366 |
568.04 |
| May 26 2022 |
366 |
568.04 |
| May 19 2022 |
361 |
568.04 |
| May 12 2022 |
361 |
568.04 |
| May 05 2022 |
342 |
568.04 |
| Apr 28 2022 |
342 |
568.04 |
| Apr 21 2022 |
339 |
568.04 |
| Apr 14 2022 |
334 |
568.04 |
| Apr 07 2022 |
334 |
568.04 |
| Mar 31 2022 |
334 |
568.04 |
| Mar 24 2022 |
327 |
568.04 |
| Mar 17 2022 |
327 |
568.04 |
| Mar 10 2022 |
328 |
568.04 |
| Mar 03 2022 |
328 |
568.04 |
| Feb 24 2022 |
330 |
568.04 |
| Feb 17 2022 |
333 |
568.04 |
| Feb 10 2022 |
333 |
568.04 |
| Feb 03 2022 |
337 |
568.04 |
| Jan 27 2022 |
340 |
568.04 |
| Jan 20 2022 |
340 |
568.04 |
| Jan 13 2022 |
339 |
568.04 |
| Jan 06 2022 |
341 |
568.04 |
| Dec 30 2021 |
341 |
568.04 |
| Dec 23 2021 |
341 |
568.04 |
| Dec 16 2021 |
341 |
568.04 |
| Dec 09 2021 |
342 |
568.04 |
| Dec 02 2021 |
342 |
568.04 |
| Nov 25 2021 |
342 |
568.04 |
| Nov 18 2021 |
342 |
568.04 |
| Nov 11 2021 |
343 |
568.04 |
| Nov 04 2021 |
344 |
568.04 |
| Oct 28 2021 |
387 |
568.04 |
| Oct 21 2021 |
387 |
568.04 |
| Oct 14 2021 |
555 |
568.04 |
| Oct 07 2021 |
571 |
568.04 |
| Sep 30 2021 |
584 |
568.04 |
| Sep 16 2021 |
708 |
627.59 |
| Sep 09 2021 |
673 |
627.59 |
| Sep 02 2021 |
716 |
640.21 |
| Aug 26 2021 |
712 |
640.21 |
| Aug 19 2021 |
590 |
641.81 |
| Aug 12 2021 |
635 |
641.81 |
| Aug 05 2021 |
633 |
641.81 |
| Jul 29 2021 |
638 |
641.81 |
| Jul 22 2021 |
644 |
641.81 |
| Jul 15 2021 |
646 |
641.81 |
| Jul 08 2021 |
646 |
641.81 |
| Jul 01 2021 |
646 |
641.81 |
| Jun 24 2021 |
645 |
641.81 |
| Jun 01 2021 |
608 |
641.81 |
| May 01 2021 |
585 |
641.81 |
| Apr 01 2021 |
589 |
641.81 |
| Mar 01 2021 |
596 |
641.81 |
| Feb 01 2021 |
591 |
641.81 |
| Jan 01 2021 |
584 |
641.81 |
| Dec 01 2020 |
570 |
641.81 |
| Nov 01 2020 |
586 |
641.81 |
| Oct 01 2020 |
592 |
641.81 |
| Sep 01 2020 |
605 |
641.81 |
| Aug 01 2020 |
599 |
641.81 |
| Jul 01 2020 |
631 |
641.81 |
| Apr 01 2020 |
698 |
641.81 |
| Mar 01 2020 |
705 |
641.81 |
| Feb 01 2020 |
707 |
641.81 |
| Jan 01 2020 |
707 |
641.81 |
| Dec 01 2019 |
707 |
641.81 |
| Nov 01 2019 |
706 |
641.81 |
| Oct 01 2019 |
686 |
641.81 |
| Sep 01 2019 |
1257 |
645 |
