| Apr 24 2024 |
2575 |
362.93 |
| Apr 24 2024 |
4123 |
380 |
| Apr 24 2024 |
3826 |
362.93 |
| Apr 17 2024 |
2598 |
362.93 |
| Apr 17 2024 |
4130 |
380 |
| Apr 17 2024 |
3818 |
362.93 |
| Apr 10 2024 |
2622 |
362.93 |
| Apr 10 2024 |
4131 |
380 |
| Apr 10 2024 |
3827 |
362.93 |
| Apr 03 2024 |
2586 |
362.93 |
| Apr 03 2024 |
4152 |
380 |
| Apr 03 2024 |
3804 |
362.93 |
| Mar 27 2024 |
2603 |
362.93 |
| Mar 27 2024 |
4066 |
380 |
| Mar 27 2024 |
3861 |
362.93 |
| Mar 21 2024 |
2590 |
362.93 |
| Mar 21 2024 |
4098 |
380 |
| Mar 21 2024 |
3843 |
362.93 |
| Mar 14 2024 |
2618 |
362.93 |
| Mar 14 2024 |
4081 |
380 |
| Mar 14 2024 |
3889 |
362.93 |
| Mar 07 2024 |
2617 |
362.93 |
| Mar 07 2024 |
4082 |
380 |
| Mar 07 2024 |
3893 |
362.93 |
| Feb 29 2024 |
2607 |
362.93 |
| Feb 29 2024 |
4081 |
380 |
| Feb 29 2024 |
3890 |
362.93 |
| Feb 22 2024 |
2619 |
362.93 |
| Feb 22 2024 |
4086 |
380 |
| Feb 22 2024 |
3912 |
362.93 |
| Feb 15 2024 |
2556 |
362.93 |
| Feb 15 2024 |
4094 |
380 |
| Feb 15 2024 |
3894 |
362.93 |
| Feb 08 2024 |
2554 |
362.93 |
| Feb 08 2024 |
4087 |
380 |
| Feb 08 2024 |
3870 |
362.93 |
| Feb 01 2024 |
2513 |
362.93 |
| Feb 01 2024 |
4102 |
380 |
| Feb 01 2024 |
3832 |
362.93 |
| Jan 25 2024 |
2486 |
362.93 |
| Jan 25 2024 |
4131 |
380 |
| Jan 25 2024 |
3782 |
362.93 |
| Jan 18 2024 |
2486 |
362.93 |
| Jan 18 2024 |
4127 |
380 |
| Jan 18 2024 |
3787 |
362.93 |
| Jan 11 2024 |
2486 |
362.93 |
| Jan 11 2024 |
4103 |
380 |
| Jan 11 2024 |
3782 |
362.93 |
| Jan 04 2024 |
2486 |
362.93 |
| Jan 04 2024 |
4104 |
380 |
| Jan 04 2024 |
3738 |
362.93 |
| Dec 28 2023 |
2486 |
362.93 |
| Dec 28 2023 |
4155 |
380 |
| Dec 28 2023 |
3729 |
362.93 |
| Dec 21 2023 |
2486 |
362.93 |
| Dec 21 2023 |
4155 |
380 |
| Dec 21 2023 |
3729 |
362.93 |
| Dec 14 2023 |
2486 |
362.93 |
| Dec 14 2023 |
4154 |
380 |
| Dec 14 2023 |
3704 |
362.93 |
| Dec 07 2023 |
2486 |
362.93 |
| Dec 07 2023 |
4146 |
380 |
| Dec 07 2023 |
3704 |
362.93 |
| Nov 30 2023 |
2496 |
362.93 |
| Nov 30 2023 |
3998 |
380 |
| Nov 30 2023 |
3709 |
362.93 |
| Nov 23 2023 |
2497 |
362.93 |
| Nov 23 2023 |
4006 |
380 |
| Nov 23 2023 |
3691 |
362.93 |
| Nov 16 2023 |
2498 |
362.93 |
| Nov 16 2023 |
4034 |
380 |
| Nov 16 2023 |
3663 |
362.93 |
| Nov 09 2023 |
2509 |
362.93 |
| Nov 09 2023 |
4007 |
380 |
| Nov 09 2023 |
3644 |
362.93 |
| Nov 02 2023 |
2507 |
362.93 |
| Nov 02 2023 |
3964 |
380 |
| Nov 02 2023 |
3642 |
362.93 |
| Oct 26 2023 |
2501 |
362.93 |
| Oct 26 2023 |
3977 |
380 |
| Oct 26 2023 |
3631 |
362.93 |
| Oct 19 2023 |
2503 |
362.93 |
| Oct 19 2023 |
3953 |
380 |
| Oct 19 2023 |
3611 |
362.93 |
| Oct 12 2023 |
2497 |
362.93 |
| Oct 12 2023 |
3968 |
380 |
| Oct 12 2023 |
3585 |
362.93 |
| Oct 05 2023 |
2468 |
362.93 |
| Oct 05 2023 |
3972 |
380 |
| Oct 05 2023 |
3446 |
362.93 |
| Sep 28 2023 |
2470 |
362.93 |
| Sep 28 2023 |
4006 |
380 |
| Sep 28 2023 |
3442 |
362.93 |
| Sep 21 2023 |
2465 |
362.93 |
| Sep 21 2023 |
3997 |
380 |
| Sep 21 2023 |
3385 |
362.93 |
| Sep 14 2023 |
2488 |
362.93 |
| Sep 14 2023 |
4008 |
380 |
| Sep 14 2023 |
3434 |
362.93 |
| Sep 07 2023 |
2501 |
362.93 |
| Sep 07 2023 |
3997 |
380 |
| Sep 07 2023 |
3480 |
362.93 |
| Aug 31 2023 |
2497 |
362.93 |
| Aug 31 2023 |
4004 |
380 |
| Aug 31 2023 |
3482 |
362.93 |
| Aug 24 2023 |
2516 |
362.93 |
| Aug 24 2023 |
4041 |
380 |
| Aug 24 2023 |
3443 |
362.93 |
| Aug 17 2023 |
2528 |
362.93 |
| Aug 17 2023 |
4074 |
380 |
| Aug 17 2023 |
3486 |
362.93 |
| Aug 10 2023 |
2536 |
362.93 |
| Aug 10 2023 |
4079 |
380 |
| Aug 10 2023 |
3529 |
362.93 |
| Aug 03 2023 |
2522 |
362.93 |
| Aug 03 2023 |
4071 |
380 |
| Aug 03 2023 |
3546 |
362.93 |
| Jul 27 2023 |
2527 |
362.93 |
| Jul 27 2023 |
4067 |
380 |
| Jul 27 2023 |
3528 |
362.93 |
| Jul 20 2023 |
2584 |
362.93 |
| Jul 20 2023 |
4076 |
380 |
| Jul 20 2023 |
3305 |
362.93 |
| Jul 13 2023 |
2609 |
362.93 |
| Jul 13 2023 |
4109 |
380 |
| Jul 13 2023 |
3323 |
362.93 |
| Jul 06 2023 |
2618 |
362.93 |
| Jul 06 2023 |
4130 |
380 |
| Jul 06 2023 |
3303 |
362.93 |
| Jun 29 2023 |
2616 |
362.93 |
| Jun 29 2023 |
4153 |
380 |
| Jun 29 2023 |
3305 |
362.93 |
| Jun 22 2023 |
2612 |
362.93 |
| Jun 22 2023 |
4275 |
380 |
| Jun 22 2023 |
3322 |
362.93 |
| Jun 15 2023 |
2515 |
362.93 |
| Jun 15 2023 |
4221 |
380 |
| Jun 15 2023 |
3286 |
362.93 |
| Jun 08 2023 |
2525 |
362.93 |
| Jun 08 2023 |
4277 |
380 |
| Jun 08 2023 |
3321 |
362.93 |
| Jun 01 2023 |
2511 |
362.93 |
| Jun 01 2023 |
4271 |
380 |
| Jun 01 2023 |
3299 |
362.93 |
| May 25 2023 |
2527 |
362.93 |
| May 25 2023 |
4107 |
380 |
| May 25 2023 |
3250 |
362.93 |
| May 18 2023 |
2497 |
362.93 |
| May 18 2023 |
4089 |
380 |
| May 18 2023 |
3204 |
362.93 |
| May 11 2023 |
2511 |
362.93 |
| May 11 2023 |
4259 |
380 |
| May 11 2023 |
3189 |
362.93 |
| May 04 2023 |
4379 |
384.07 |
| Apr 27 2023 |
2234 |
440.09 |
| Apr 20 2023 |
2097 |
440.09 |
| Apr 13 2023 |
2096 |
440.09 |
| Apr 06 2023 |
2123 |
440.09 |
| Mar 30 2023 |
2051 |
440.09 |
| Mar 23 2023 |
2138 |
440.09 |
| Mar 16 2023 |
2200 |
440.09 |
| Mar 09 2023 |
2256 |
440.09 |
| Mar 02 2023 |
2296 |
440.09 |
| Feb 23 2023 |
2398 |
440.09 |
| Feb 16 2023 |
2445 |
440.09 |
| Feb 09 2023 |
2445 |
440.09 |
| Feb 02 2023 |
2453 |
440.09 |
| Jan 26 2023 |
2469 |
440.09 |
| Jan 19 2023 |
2484 |
440.09 |
| Jan 12 2023 |
2500 |
440.09 |
| Jan 05 2023 |
2500 |
440.09 |
| Dec 29 2022 |
2500 |
440.09 |
| Dec 22 2022 |
2500 |
440.09 |
| Dec 15 2022 |
2504 |
440.09 |
| Dec 08 2022 |
2521 |
440.09 |
| Dec 01 2022 |
2541 |
440.09 |
| Nov 24 2022 |
2541 |
440.09 |
| Nov 17 2022 |
2567 |
440.09 |
| Nov 10 2022 |
2598 |
440.09 |
| Nov 03 2022 |
2575 |
440.09 |
| Oct 27 2022 |
2592 |
440.09 |
| Oct 20 2022 |
2610 |
440.09 |
| Oct 13 2022 |
2629 |
440.09 |
| Oct 06 2022 |
2603 |
440.09 |
| Sep 29 2022 |
2624 |
440.09 |
| Sep 22 2022 |
2627 |
440.09 |
| Sep 15 2022 |
2653 |
440.09 |
| Sep 08 2022 |
2596 |
440.09 |
| Sep 01 2022 |
2617 |
440.09 |
| Aug 25 2022 |
2632 |
440.09 |
| Aug 18 2022 |
2634 |
440.09 |
| Aug 11 2022 |
2635 |
440.09 |
| Aug 04 2022 |
2635 |
440.09 |
| Jul 28 2022 |
2650 |
440.09 |
| Jul 21 2022 |
2655 |
440.09 |
| Jul 14 2022 |
2659 |
440.09 |
| Jul 07 2022 |
2650 |
440.09 |
| Jun 30 2022 |
2650 |
440.09 |
| Jun 23 2022 |
2618 |
440.09 |
| Jun 16 2022 |
2629 |
440.09 |
| Jun 09 2022 |
2113 |
440.09 |
| Jun 02 2022 |
5741 |
470.13 |
| May 26 2022 |
5642 |
470.13 |
| May 19 2022 |
5638 |
470.13 |
| May 12 2022 |
5638 |
470.13 |
| May 05 2022 |
5450 |
470.13 |
| Apr 28 2022 |
5450 |
470.13 |
| Apr 21 2022 |
5331 |
470.13 |
| Apr 14 2022 |
5334 |
470.13 |
| Apr 07 2022 |
5334 |
470.13 |
| Mar 31 2022 |
5334 |
470.13 |
| Mar 24 2022 |
5309 |
470.13 |
| Mar 17 2022 |
5309 |
470.13 |
| Mar 10 2022 |
5417 |
470.13 |
| Mar 03 2022 |
5437 |
470.13 |
| Feb 24 2022 |
5489 |
470.13 |
| Feb 17 2022 |
5332 |
470.13 |
| Feb 10 2022 |
5332 |
470.13 |
| Feb 03 2022 |
5373 |
470.13 |
| Jan 27 2022 |
5388 |
470.13 |
| Jan 20 2022 |
5393 |
470.13 |
| Jan 13 2022 |
5393 |
470.13 |
| Jan 06 2022 |
5408 |
470.13 |
| Dec 30 2021 |
5411 |
470.13 |
| Dec 23 2021 |
5411 |
470.13 |
| Dec 16 2021 |
5411 |
470.13 |
| Dec 09 2021 |
5435 |
470.13 |
| Dec 02 2021 |
5466 |
470.13 |
| Nov 25 2021 |
5466 |
470.13 |
| Nov 18 2021 |
5482 |
470.13 |
| Nov 11 2021 |
5513 |
470.13 |
| Nov 04 2021 |
5530 |
470.13 |
| Oct 28 2021 |
8760 |
470.13 |
| Oct 21 2021 |
8764 |
470.13 |
| Oct 14 2021 |
9364 |
470.13 |
| Oct 07 2021 |
9535 |
470.13 |
| Sep 30 2021 |
9573 |
470.13 |
| Sep 23 2021 |
9672 |
470.13 |
| Sep 16 2021 |
9422 |
470.13 |
| Sep 09 2021 |
9394 |
470.13 |
| Sep 02 2021 |
9542 |
470.13 |
| Aug 26 2021 |
9433 |
470.13 |
| Aug 19 2021 |
9607 |
470.13 |
| Aug 12 2021 |
9689 |
470.13 |
| Aug 05 2021 |
9783 |
470.13 |
| Jul 29 2021 |
9867 |
470.13 |
| Jul 22 2021 |
10160 |
470.13 |
| Jul 15 2021 |
10289 |
470.13 |
| Jul 08 2021 |
10460 |
470.13 |
| Jul 01 2021 |
10334 |
470.13 |
| Jun 24 2021 |
10264 |
470.13 |
| Jun 01 2021 |
13596 |
552.13 |
| May 01 2021 |
13996 |
552.13 |
| Aug 01 2020 |
7267 |
390.43 |
| Jul 01 2020 |
7506 |
390.43 |
| Apr 24 2020 |
6216 |
432.22 |
| Apr 24 2020 |
9588 |
432.22 |
| Apr 17 2020 |
6459 |
432.22 |
| Apr 17 2020 |
9819 |
432.22 |
| Apr 10 2020 |
6673 |
432.22 |
| Apr 10 2020 |
10037 |
432.22 |
| Apr 03 2020 |
4923 |
409.29 |
| Apr 03 2020 |
7455 |
409.29 |
| Apr 01 2020 |
8107 |
390.43 |
| Mar 27 2020 |
5161 |
409.29 |
| Mar 27 2020 |
7709 |
409.29 |
| Mar 20 2020 |
5251 |
409.29 |
| Mar 20 2020 |
7818 |
409.29 |
| Mar 13 2020 |
5367 |
409.29 |
| Mar 13 2020 |
7915 |
409.29 |
| Mar 06 2020 |
5462 |
409.29 |
| Mar 06 2020 |
7979 |
409.29 |
| Mar 01 2020 |
8318 |
390.43 |
| Feb 28 2020 |
5549 |
409.29 |
| Feb 28 2020 |
8024 |
409.29 |
| Feb 21 2020 |
5460 |
409.29 |
| Feb 21 2020 |
7932 |
409.29 |
| Feb 14 2020 |
5475 |
409.29 |
| Feb 14 2020 |
7966 |
409.29 |
| Feb 07 2020 |
5466 |
409.29 |
| Feb 07 2020 |
7928 |
409.29 |
| Feb 01 2020 |
8279 |
390.43 |
| Jan 31 2020 |
5495 |
409.29 |
| Jan 31 2020 |
7941 |
409.29 |
| Jan 24 2020 |
5493 |
409.29 |
| Jan 24 2020 |
7937 |
409.29 |
| Jan 17 2020 |
5501 |
409.29 |
| Jan 17 2020 |
7904 |
409.29 |
| Jan 10 2020 |
5501 |
409.29 |
| Jan 10 2020 |
7902 |
409.29 |
| Jan 03 2020 |
5503 |
409.29 |
| Jan 03 2020 |
7909 |
409.29 |
| Jan 01 2020 |
8309 |
390.43 |
| Dec 27 2019 |
5503 |
409.29 |
| Dec 27 2019 |
7908 |
409.29 |
| Dec 20 2019 |
5503 |
409.29 |
| Dec 20 2019 |
7908 |
409.29 |
| Dec 13 2019 |
5502 |
409.29 |
| Dec 13 2019 |
7908 |
409.29 |
| Dec 06 2019 |
5502 |
409.29 |
| Dec 06 2019 |
7904 |
409.29 |
| Dec 01 2019 |
8300 |
390.43 |
| Nov 29 2019 |
5502 |
409.29 |
| Nov 29 2019 |
7909 |
409.29 |
| Nov 22 2019 |
5502 |
409.29 |
| Nov 22 2019 |
7909 |
409.29 |
| Nov 15 2019 |
5502 |
409.29 |
| Nov 15 2019 |
7913 |
409.29 |
| Nov 08 2019 |
5487 |
409.29 |
| Nov 08 2019 |
7886 |
409.29 |
| Nov 01 2019 |
7509 |
390.43 |
| Nov 01 2019 |
5373 |
409.29 |
| Nov 01 2019 |
7778 |
409.29 |
| Oct 25 2019 |
5373 |
409.29 |
| Oct 25 2019 |
7788 |
409.29 |
| Oct 18 2019 |
5387 |
409.29 |
| Oct 18 2019 |
7797 |
409.29 |
| Oct 11 2019 |
5377 |
409.29 |
| Oct 11 2019 |
7796 |
409.29 |
| Oct 04 2019 |
5374 |
409.29 |
| Oct 04 2019 |
7790 |
409.29 |
| Oct 01 2019 |
7500 |
390.43 |
| Sep 27 2019 |
5374 |
409.29 |
| Sep 27 2019 |
7866 |
409.29 |
| Sep 20 2019 |
5374 |
409.29 |
| Sep 20 2019 |
7873 |
409.29 |
| Sep 13 2019 |
5420 |
409.29 |
| Sep 13 2019 |
7892 |
409.29 |
| Sep 06 2019 |
5529 |
409.29 |
| Sep 06 2019 |
8021 |
409.29 |
| Sep 01 2019 |
7493 |
390.43 |
| Aug 30 2019 |
5574 |
409.29 |
| Aug 30 2019 |
8074 |
409.29 |
| Aug 23 2019 |
5637 |
409.29 |
| Aug 23 2019 |
8152 |
409.29 |
| Aug 16 2019 |
5642 |
409.29 |
| Aug 16 2019 |
8161 |
409.29 |
| Aug 09 2019 |
5661 |
409.29 |
| Aug 09 2019 |
8192 |
409.29 |
| Aug 02 2019 |
5719 |
409.29 |
| Aug 02 2019 |
8252 |
409.29 |
| Aug 01 2019 |
7555 |
390.43 |
| Jul 26 2019 |
5748 |
409.29 |
| Jul 26 2019 |
8341 |
409.29 |
| Jul 19 2019 |
5872 |
409.29 |
| Jul 19 2019 |
8360 |
409.29 |
| Jul 12 2019 |
5897 |
409.29 |
| Jul 12 2019 |
8502 |
409.29 |
| Jul 05 2019 |
6066 |
409.29 |
| Jul 05 2019 |
8756 |
409.29 |
| Jul 01 2019 |
7607 |
390.43 |
| Jun 28 2019 |
6111 |
409.29 |
| Jun 28 2019 |
8878 |
409.29 |
| Jun 21 2019 |
6104 |
409.29 |
| Jun 21 2019 |
8825 |
409.29 |
| Jun 14 2019 |
6109 |
409.29 |
| Jun 14 2019 |
8854 |
409.29 |
| Jun 07 2019 |
6149 |
409.29 |
| Jun 07 2019 |
8962 |
409.29 |
| Jun 01 2019 |
7525 |
390.43 |
| May 31 2019 |
6135 |
409.29 |
| May 31 2019 |
8986 |
409.29 |
| May 24 2019 |
6113 |
409.29 |
| May 24 2019 |
9033 |
409.29 |
| May 17 2019 |
6149 |
409.29 |
| May 17 2019 |
9061 |
409.29 |
| May 10 2019 |
6192 |
409.29 |
| May 10 2019 |
8984 |
409.29 |
| May 03 2019 |
4231 |
386.37 |
| May 03 2019 |
6267 |
386.37 |
| May 01 2019 |
7290 |
390.43 |
| Apr 26 2019 |
4261 |
386.37 |
| Apr 26 2019 |
6206 |
386.37 |
| Apr 19 2019 |
4227 |
386.37 |
| Apr 19 2019 |
6186 |
386.37 |
| Apr 18 2019 |
4233 |
386.37 |
| Apr 12 2019 |
2542 |
354.59 |
| Apr 12 2019 |
4216 |
386.37 |
| Apr 12 2019 |
4664 |
370.48 |
| Apr 01 2019 |
7402 |
390.43 |
| Mar 01 2019 |
7266 |
390.43 |
| Feb 01 2019 |
7200 |
390.43 |
| Jan 01 2019 |
5822 |
390.43 |
| Dec 01 2018 |
7172 |
390.43 |
| Nov 01 2018 |
5811 |
390.43 |
| Oct 01 2018 |
5903 |
390.43 |
| Sep 01 2018 |
5659 |
390.43 |
| Oct 15 2010 |
2342 |
301.53 |
| Oct 15 2010 |
3363 |
301.53 |
| Aug 15 2010 |
2249 |
301.53 |
| Aug 15 2010 |
3280 |
301.53 |
| Aug 01 2010 |
2214 |
301.53 |
| Aug 01 2010 |
3108 |
301.53 |
| Jul 15 2010 |
1984 |
301.53 |
| Jul 15 2010 |
2888 |
301.53 |
| Jul 01 2010 |
2048 |
301.53 |
| Jul 01 2010 |
3004 |
301.53 |
| Jun 15 2010 |
2009 |
301.53 |
| Jun 15 2010 |
2877 |
301.53 |
| Jun 01 2010 |
1793 |
301.53 |
| Jun 01 2010 |
2682 |
301.53 |
| May 27 2010 |
1617 |
301.53 |
| May 27 2010 |
2400 |
301.53 |
