| May 05 2024 |
1333 |
337.83 |
| May 05 2024 |
2814 |
345.95 |
| May 05 2024 |
2054 |
294.25 |
| May 01 2024 |
1348 |
337.83 |
| May 01 2024 |
2809 |
345.95 |
| May 01 2024 |
2092 |
294.25 |
| Apr 24 2024 |
2464 |
345.86 |
| Apr 24 2024 |
3541 |
332.36 |
| Apr 24 2024 |
3707 |
309.72 |
| Apr 17 2024 |
2838 |
351.2 |
| Apr 17 2024 |
4275 |
351.31 |
| Apr 17 2024 |
5118 |
334.62 |
| Apr 10 2024 |
2810 |
351.2 |
| Apr 10 2024 |
4281 |
351.31 |
| Apr 10 2024 |
5128 |
334.62 |
| Apr 03 2024 |
2838 |
351.2 |
| Apr 03 2024 |
4255 |
351.31 |
| Apr 03 2024 |
5115 |
334.62 |
| Mar 27 2024 |
2883 |
351.2 |
| Mar 27 2024 |
4242 |
351.31 |
| Mar 27 2024 |
5124 |
334.62 |
| Mar 21 2024 |
2906 |
351.2 |
| Mar 21 2024 |
4264 |
351.31 |
| Mar 21 2024 |
5104 |
334.62 |
| Mar 14 2024 |
2832 |
351.2 |
| Mar 14 2024 |
4337 |
353.74 |
| Mar 14 2024 |
5083 |
334.98 |
| Mar 07 2024 |
2837 |
351.2 |
| Mar 07 2024 |
4364 |
353.74 |
| Mar 07 2024 |
5096 |
334.98 |
| Feb 29 2024 |
2903 |
351.2 |
| Feb 29 2024 |
4373 |
353.74 |
| Feb 29 2024 |
5124 |
334.98 |
| Feb 22 2024 |
2882 |
351.2 |
| Feb 22 2024 |
4353 |
353.74 |
| Feb 22 2024 |
5119 |
334.98 |
| Feb 15 2024 |
2880 |
351.2 |
| Feb 15 2024 |
4367 |
353.74 |
| Feb 15 2024 |
5104 |
334.98 |
| Feb 08 2024 |
2863 |
351.2 |
| Feb 08 2024 |
4362 |
353.74 |
| Feb 08 2024 |
5071 |
334.98 |
| Feb 01 2024 |
2727 |
351.2 |
| Feb 01 2024 |
4404 |
353.74 |
| Feb 01 2024 |
4992 |
334.98 |
| Jan 25 2024 |
2713 |
351.2 |
| Jan 25 2024 |
4399 |
353.74 |
| Jan 25 2024 |
4979 |
334.98 |
| Jan 18 2024 |
2713 |
351.2 |
| Jan 18 2024 |
4400 |
353.74 |
| Jan 18 2024 |
4984 |
334.98 |
| Jan 11 2024 |
2713 |
351.2 |
| Jan 11 2024 |
4399 |
353.74 |
| Jan 11 2024 |
4984 |
334.98 |
| Jan 04 2024 |
2713 |
351.2 |
| Jan 04 2024 |
4399 |
353.74 |
| Jan 04 2024 |
4984 |
334.98 |
| Dec 28 2023 |
2713 |
351.2 |
| Dec 28 2023 |
4401 |
353.74 |
| Dec 28 2023 |
4985 |
334.98 |
| Dec 21 2023 |
2713 |
351.2 |
| Dec 21 2023 |
4401 |
353.74 |
| Dec 21 2023 |
4985 |
334.98 |
| Dec 14 2023 |
2713 |
351.2 |
| Dec 14 2023 |
4400 |
353.74 |
| Dec 14 2023 |
4985 |
334.98 |
| Dec 07 2023 |
2713 |
351.2 |
| Dec 07 2023 |
4400 |
353.74 |
| Dec 07 2023 |
4985 |
334.98 |
| Nov 30 2023 |
2704 |
351.2 |
| Nov 30 2023 |
4398 |
353.74 |
| Nov 30 2023 |
4984 |
334.98 |
| Nov 23 2023 |
2704 |
351.2 |
| Nov 23 2023 |
4398 |
353.74 |
| Nov 23 2023 |
4983 |
334.98 |
| Nov 16 2023 |
2704 |
351.2 |
| Nov 16 2023 |
4396 |
353.74 |
| Nov 16 2023 |
4977 |
334.98 |
| Nov 09 2023 |
2705 |
351.2 |
| Nov 09 2023 |
4396 |
353.74 |
| Nov 09 2023 |
4976 |
334.98 |
| Nov 02 2023 |
2705 |
351.2 |
| Nov 02 2023 |
4396 |
353.74 |
| Nov 02 2023 |
4976 |
334.98 |
| Oct 26 2023 |
2678 |
351.2 |
| Oct 26 2023 |
4414 |
353.74 |
| Oct 26 2023 |
4977 |
334.98 |
| Oct 19 2023 |
2681 |
351.2 |
| Oct 19 2023 |
4414 |
353.74 |
| Oct 19 2023 |
4946 |
334.98 |
| Oct 12 2023 |
2681 |
351.2 |
| Oct 12 2023 |
4418 |
353.74 |
| Oct 12 2023 |
4946 |
334.98 |
| Oct 05 2023 |
2683 |
351.2 |
| Oct 05 2023 |
4418 |
353.74 |
| Oct 05 2023 |
4863 |
334.98 |
| Sep 28 2023 |
2750 |
351.2 |
| Sep 28 2023 |
4415 |
353.74 |
| Sep 28 2023 |
4925 |
334.98 |
| Sep 21 2023 |
2751 |
351.2 |
| Sep 21 2023 |
4413 |
353.74 |
| Sep 21 2023 |
4920 |
334.98 |
| Sep 14 2023 |
2777 |
351.2 |
| Sep 14 2023 |
4417 |
353.74 |
| Sep 14 2023 |
4920 |
334.98 |
| Sep 07 2023 |
2783 |
351.2 |
| Sep 07 2023 |
4417 |
353.74 |
| Sep 07 2023 |
4924 |
334.98 |
| Aug 31 2023 |
2781 |
351.2 |
| Aug 31 2023 |
4457 |
353.74 |
| Aug 31 2023 |
4959 |
334.98 |
| Aug 24 2023 |
2815 |
351.2 |
| Aug 24 2023 |
4431 |
353.74 |
| Aug 24 2023 |
4931 |
334.98 |
| Aug 17 2023 |
2803 |
351.2 |
| Aug 17 2023 |
4459 |
353.74 |
| Aug 17 2023 |
4961 |
334.98 |
| Aug 10 2023 |
2807 |
351.2 |
| Aug 10 2023 |
4463 |
353.74 |
| Aug 10 2023 |
4988 |
334.98 |
| Aug 03 2023 |
2790 |
351.2 |
| Aug 03 2023 |
4432 |
353.74 |
| Aug 03 2023 |
4960 |
334.98 |
| Jul 27 2023 |
2801 |
351.2 |
| Jul 27 2023 |
4442 |
353.74 |
| Jul 27 2023 |
4942 |
334.98 |
| Jul 20 2023 |
2835 |
351.2 |
| Jul 20 2023 |
5660 |
384.71 |
| Jul 20 2023 |
4917 |
334.98 |
| Jul 13 2023 |
2841 |
351.2 |
| Jul 13 2023 |
5683 |
384.71 |
| Jul 13 2023 |
4954 |
334.98 |
| Jul 06 2023 |
2874 |
351.2 |
| Jul 06 2023 |
5690 |
384.71 |
| Jul 06 2023 |
4965 |
334.98 |
| Jun 29 2023 |
2859 |
351.2 |
| Jun 29 2023 |
5646 |
384.71 |
| Jun 29 2023 |
4948 |
334.98 |
| Jun 22 2023 |
2858 |
351.2 |
| Jun 22 2023 |
5632 |
384.71 |
| Jun 22 2023 |
4941 |
334.98 |
| Jun 15 2023 |
2869 |
351.2 |
| Jun 15 2023 |
5677 |
384.71 |
| Jun 15 2023 |
4956 |
334.98 |
| Jun 08 2023 |
2897 |
351.2 |
| Jun 08 2023 |
5685 |
384.71 |
| Jun 08 2023 |
4980 |
334.98 |
| Jun 01 2023 |
2931 |
351.2 |
| Jun 01 2023 |
5581 |
384.71 |
| Jun 01 2023 |
4955 |
334.98 |
| May 25 2023 |
2338 |
357.89 |
| May 25 2023 |
5541 |
384.71 |
| May 25 2023 |
5839 |
351.42 |
| May 18 2023 |
2308 |
357.89 |
| May 18 2023 |
5492 |
384.71 |
| May 18 2023 |
5803 |
351.42 |
| May 11 2023 |
2324 |
357.89 |
| May 11 2023 |
5455 |
384.71 |
| May 11 2023 |
5763 |
351.42 |
| May 04 2023 |
2279 |
357.89 |
| May 04 2023 |
5366 |
384.71 |
| May 04 2023 |
5639 |
351.42 |
| Apr 27 2023 |
2269 |
357.89 |
| Apr 27 2023 |
5336 |
384.71 |
| Apr 27 2023 |
5593 |
351.42 |
| Apr 20 2023 |
4799 |
415.79 |
| Apr 20 2023 |
5751 |
397.32 |
| Apr 20 2023 |
8484 |
401.02 |
| Apr 13 2023 |
4783 |
415.79 |
| Apr 13 2023 |
5723 |
397.32 |
| Apr 13 2023 |
8450 |
401.02 |
| Apr 06 2023 |
4660 |
415.79 |
| Apr 06 2023 |
5710 |
397.32 |
| Apr 06 2023 |
8408 |
401.02 |
| Mar 30 2023 |
4542 |
415.79 |
| Mar 30 2023 |
5701 |
397.32 |
| Mar 30 2023 |
8367 |
401.02 |
| Mar 23 2023 |
4565 |
415.79 |
| Mar 23 2023 |
3736 |
409.31 |
| Mar 23 2023 |
8871 |
410.93 |
| Mar 16 2023 |
4540 |
415.79 |
| Mar 16 2023 |
3713 |
409.31 |
| Mar 16 2023 |
8828 |
410.93 |
| Mar 09 2023 |
4536 |
415.79 |
| Mar 09 2023 |
4875 |
438.15 |
| Mar 09 2023 |
6351 |
430.7 |
| Mar 02 2023 |
4521 |
415.79 |
| Mar 02 2023 |
5508 |
415.79 |
| Feb 23 2023 |
4539 |
415.79 |
| Feb 23 2023 |
5501 |
415.79 |
| Oct 14 2021 |
9020 |
462.8 |
| Oct 07 2021 |
12044 |
531.75 |
| Sep 30 2021 |
12141 |
531.75 |
| Sep 23 2021 |
12258 |
531.75 |
| Sep 16 2021 |
11964 |
531.75 |
| Sep 09 2021 |
3311 |
485.85 |
| Sep 02 2021 |
3420 |
485.85 |
| Aug 26 2021 |
3333 |
478.31 |
| Aug 19 2021 |
3461 |
478.31 |
| Aug 12 2021 |
3540 |
478.31 |
| Aug 05 2021 |
3552 |
478.31 |
| Jul 29 2021 |
3649 |
478.31 |
| Jul 22 2021 |
3731 |
478.31 |
| Jul 15 2021 |
3813 |
478.31 |
| Jul 08 2021 |
3857 |
478.31 |
| Jul 01 2021 |
3861 |
478.31 |
| Jun 24 2021 |
3882 |
478.31 |
| Jun 01 2021 |
3879 |
478.31 |
| May 01 2021 |
3915 |
478.31 |
| Apr 01 2021 |
4274 |
478.31 |
| Mar 01 2021 |
4708 |
478.31 |
| Feb 01 2021 |
4634 |
478.31 |
| Jan 01 2021 |
4587 |
478.31 |
| Dec 01 2020 |
4019 |
478.31 |
| Nov 01 2020 |
4624 |
478.31 |
| Oct 01 2020 |
4642 |
478.31 |
| Sep 01 2020 |
4787 |
478.31 |
| Aug 01 2020 |
4656 |
478.31 |
| Jul 01 2020 |
5242 |
478.31 |
| Apr 01 2020 |
6557 |
478.31 |
| Mar 01 2020 |
6652 |
478.31 |
| Feb 01 2020 |
6656 |
478.31 |
| Jan 01 2020 |
6657 |
478.31 |
| Dec 01 2019 |
6640 |
478.31 |
| Nov 01 2019 |
6556 |
478.31 |
| Oct 01 2019 |
10336 |
424.87 |
| Sep 01 2019 |
12836 |
455.68 |
