| May 01 2013 |
2688 |
273.69 |
| May 01 2013 |
7630 |
332.35 |
| May 01 2013 |
6455 |
303.02 |
| Apr 24 2013 |
7612 |
332.35 |
| Apr 24 2013 |
2671 |
273.69 |
| Apr 24 2013 |
6465 |
303.02 |
| Apr 17 2013 |
7683 |
332.35 |
| Apr 17 2013 |
2741 |
273.69 |
| Apr 17 2013 |
6539 |
303.02 |
| Apr 10 2013 |
7581 |
332.35 |
| Apr 10 2013 |
2821 |
273.69 |
| Apr 10 2013 |
6571 |
303.02 |
| Apr 03 2013 |
2832 |
273.69 |
| Apr 03 2013 |
7577 |
332.35 |
| Apr 03 2013 |
6605 |
303.02 |
| Mar 27 2013 |
4096 |
281.46 |
| Mar 27 2013 |
2921 |
273.69 |
| Mar 27 2013 |
4848 |
278.87 |
| Mar 20 2013 |
4690 |
292.2 |
| Mar 20 2013 |
3742 |
291.13 |
| Mar 20 2013 |
5755 |
291.77 |
| Mar 13 2013 |
4179 |
267.74 |
| Oct 19 2012 |
2970 |
273.62 |
| Oct 19 2012 |
3052 |
282.02 |
| Oct 19 2012 |
2779 |
253.24 |
| Sep 23 2012 |
3059 |
282.02 |
| Sep 23 2012 |
2965 |
273.62 |
| Sep 23 2012 |
2785 |
253.24 |
| Aug 31 2012 |
2911 |
273.62 |
| Aug 31 2012 |
2994 |
282.02 |
| Aug 31 2012 |
2756 |
253.24 |
| Aug 24 2012 |
2976 |
282.02 |
| Aug 24 2012 |
2898 |
273.62 |
| Aug 24 2012 |
2753 |
253.24 |
| Aug 10 2012 |
2862 |
273.62 |
| Aug 10 2012 |
2946 |
282.02 |
| Aug 10 2012 |
2755 |
253.24 |
| Aug 03 2012 |
2913 |
282.02 |
| Aug 03 2012 |
2834 |
273.62 |
| Aug 03 2012 |
2741 |
253.24 |
| Jul 27 2012 |
2897 |
282.02 |
| Jul 27 2012 |
2783 |
273.62 |
| Jul 27 2012 |
2728 |
253.24 |
| Jul 06 2012 |
2712 |
273.62 |
| Jul 06 2012 |
2848 |
282.02 |
| Jul 06 2012 |
2718 |
253.24 |
| Jun 22 2012 |
2547 |
273.62 |
| Jun 22 2012 |
2842 |
282.02 |
| Jun 22 2012 |
2655 |
253.24 |
| Jun 15 2012 |
2585 |
273.62 |
| Jun 15 2012 |
2796 |
282.02 |
| Jun 15 2012 |
2789 |
253.24 |
| Jun 08 2012 |
2544 |
273.62 |
| Jun 08 2012 |
2798 |
282.02 |
| Jun 08 2012 |
2787 |
253.24 |
| Jun 01 2012 |
2453 |
273.62 |
| Jun 01 2012 |
2855 |
282.02 |
| Jun 01 2012 |
2794 |
253.24 |
| May 25 2012 |
2124 |
273.62 |
| May 25 2012 |
2687 |
282.02 |
| May 25 2012 |
2655 |
253.24 |
| May 18 2012 |
2774 |
292.2 |
| May 18 2012 |
3054 |
291.13 |
| May 18 2012 |
2943 |
258.29 |
| May 11 2012 |
2744 |
292.2 |
| May 11 2012 |
3026 |
291.13 |
| May 11 2012 |
2986 |
258.29 |
| May 04 2012 |
3479 |
308.57 |
| May 04 2012 |
2044 |
272.13 |
| May 04 2012 |
2417 |
244.13 |
| Apr 27 2012 |
1998 |
272.13 |
| Apr 27 2012 |
3163 |
308.57 |
| Apr 27 2012 |
2412 |
244.13 |
| Apr 13 2012 |
2509 |
308.57 |
| Apr 13 2012 |
1760 |
272.13 |
| Apr 13 2012 |
2277 |
244.13 |
| Apr 06 2012 |
1715 |
272.13 |
| Apr 06 2012 |
1660 |
228.02 |
| Mar 27 2012 |
1290 |
213.12 |
| Apr 01 2011 |
1658 |
289.44 |
| Apr 01 2011 |
1085 |
318.83 |
| Apr 01 2011 |
2777 |
304.13 |
| Oct 15 2010 |
1331 |
249.8 |
| Oct 15 2010 |
2333 |
267.06 |
| Aug 15 2010 |
1303 |
249.8 |
| Aug 15 2010 |
2273 |
267.06 |
| Aug 01 2010 |
1290 |
249.8 |
| Aug 01 2010 |
2172 |
267.06 |
| Jul 15 2010 |
1140 |
249.8 |
| Jul 15 2010 |
1996 |
267.06 |
| Jul 01 2010 |
1093 |
228.48 |
| Jul 01 2010 |
1359 |
264.15 |
| Jul 01 2010 |
2198 |
272.36 |
| Jun 15 2010 |
1344 |
264.15 |
| Jun 15 2010 |
1290 |
248.52 |
| Jun 15 2010 |
2067 |
268.91 |
| Jun 01 2010 |
956 |
233.15 |
| Jun 01 2010 |
1362 |
277.79 |
| Jun 01 2010 |
1656 |
257.17 |
| May 27 2010 |
975 |
262.01 |
| May 27 2010 |
1509 |
262.01 |
| May 15 2010 |
1359 |
284.55 |
| May 15 2010 |
875 |
233.15 |
| May 15 2010 |
1726 |
267.59 |
| Apr 30 2010 |
840 |
233.15 |
| Apr 30 2010 |
1645 |
267.59 |
| Apr 15 2010 |
1212 |
284.55 |
| Apr 15 2010 |
577 |
268.11 |
| Apr 15 2010 |
771 |
233.15 |
| Apr 15 2010 |
1573 |
267.59 |
| Apr 02 2010 |
496 |
268.11 |
| Apr 02 2010 |
649 |
233.15 |
| Apr 02 2010 |
911 |
284.55 |
| Apr 02 2010 |
1327 |
267.59 |
| Aug 30 2009 |
419 |
268.11 |
| Aug 30 2009 |
459 |
233.15 |
| Aug 30 2009 |
596 |
284.55 |
| Aug 30 2009 |
871 |
267.59 |
| Aug 15 2009 |
419 |
268.11 |
| Aug 15 2009 |
473 |
233.15 |
| Aug 15 2009 |
666 |
284.55 |
| Aug 15 2009 |
887 |
267.59 |
| Aug 01 2009 |
420 |
268.11 |
| Aug 01 2009 |
485 |
233.15 |
| Aug 01 2009 |
659 |
284.55 |
| Aug 01 2009 |
899 |
267.59 |
| Jul 15 2009 |
673 |
284.55 |
| Jul 15 2009 |
493 |
233.15 |
| Jul 15 2009 |
403 |
268.11 |
| Jul 15 2009 |
894 |
267.59 |
| Jul 01 2009 |
406 |
268.11 |
| Jul 01 2009 |
490 |
250.4 |
| Jul 01 2009 |
511 |
283.43 |
| Jul 01 2009 |
873 |
272.32 |
| Jun 15 2009 |
533 |
283.43 |
| Jun 15 2009 |
455 |
242.26 |
| Jun 15 2009 |
952 |
279.21 |
| Jun 01 2009 |
406 |
268.11 |
| Jun 01 2009 |
745 |
297.5 |
| Jun 01 2009 |
504 |
283.43 |
| Jun 01 2009 |
954 |
285.07 |
| May 15 2009 |
783 |
297.5 |
| May 15 2009 |
406 |
268.11 |
| May 15 2009 |
959 |
282.8 |
| May 01 2009 |
570 |
301.25 |
| May 01 2009 |
777 |
297.5 |
| May 01 2009 |
1090 |
299.38 |
| Apr 15 2009 |
785 |
297.5 |
| Apr 15 2009 |
319 |
259.5 |
| Apr 15 2009 |
552 |
301.25 |
| Apr 15 2009 |
912 |
286.08 |
| Apr 01 2009 |
536 |
301.25 |
| Apr 01 2009 |
319 |
259.5 |
| Apr 01 2009 |
789 |
297.5 |
| Apr 01 2009 |
918 |
286.08 |
| Oct 14 2008 |
698 |
297.5 |
| Oct 14 2008 |
319 |
259.5 |
| Oct 14 2008 |
523 |
301.25 |
| Oct 14 2008 |
849 |
286.08 |
| Jul 13 2008 |
699 |
286.08 |
