May 01 2024 |
4773 |
440.36 |
Apr 24 2024 |
5701 |
411.43 |
Apr 17 2024 |
5698 |
411.43 |
Apr 10 2024 |
5712 |
411.43 |
Apr 03 2024 |
5736 |
411.43 |
Mar 27 2024 |
5648 |
411.43 |
Mar 21 2024 |
5686 |
411.43 |
Mar 14 2024 |
5653 |
411.43 |
Mar 07 2024 |
5656 |
411.43 |
Feb 29 2024 |
5655 |
411.43 |
Feb 22 2024 |
5660 |
411.43 |
Feb 15 2024 |
5675 |
411.43 |
Feb 08 2024 |
5686 |
411.43 |
Feb 01 2024 |
5721 |
411.43 |
Jan 25 2024 |
5745 |
411.43 |
Jan 18 2024 |
5730 |
411.43 |
Jan 11 2024 |
5701 |
411.43 |
Jan 04 2024 |
5701 |
411.43 |
Dec 28 2023 |
5737 |
411.43 |
Dec 21 2023 |
5737 |
411.43 |
Dec 14 2023 |
5737 |
411.43 |
Dec 07 2023 |
5725 |
411.43 |
Nov 30 2023 |
5501 |
411.43 |
Nov 23 2023 |
5507 |
411.43 |
Nov 16 2023 |
5538 |
411.43 |
Nov 09 2023 |
5478 |
411.43 |
Nov 02 2023 |
5419 |
411.43 |
Oct 26 2023 |
5424 |
411.43 |
Oct 19 2023 |
5401 |
411.43 |
Oct 12 2023 |
5432 |
411.43 |
Oct 05 2023 |
5435 |
411.43 |
Sep 28 2023 |
5475 |
411.43 |
Sep 21 2023 |
4118 |
382.5 |
Sep 14 2023 |
4133 |
382.5 |
Sep 07 2023 |
4123 |
382.5 |
Aug 31 2023 |
4136 |
382.5 |
Aug 24 2023 |
4184 |
382.5 |
Aug 17 2023 |
4219 |
382.5 |
Aug 10 2023 |
4222 |
382.5 |
Aug 03 2023 |
4218 |
382.5 |
Jul 27 2023 |
4214 |
382.5 |
Jul 20 2023 |
4212 |
382.5 |
Jul 13 2023 |
4248 |
382.5 |
Jul 06 2023 |
4277 |
382.5 |
Jun 29 2023 |
4296 |
382.5 |
Jun 22 2023 |
4419 |
382.5 |
Jun 15 2023 |
4361 |
382.5 |
Jun 08 2023 |
4417 |
382.5 |
Jun 01 2023 |
4407 |
382.5 |
May 25 2023 |
4241 |
382.5 |
May 18 2023 |
4225 |
382.5 |
May 11 2023 |
4405 |
382.5 |
May 04 2023 |
4294 |
382.5 |
Apr 27 2023 |
4274 |
382.5 |
Apr 20 2023 |
4092 |
382.5 |
Apr 13 2023 |
4069 |
382.5 |
Apr 06 2023 |
4077 |
382.5 |
Mar 30 2023 |
3780 |
382.5 |
Mar 23 2023 |
3806 |
382.5 |
Mar 16 2023 |
3783 |
382.5 |
Mar 09 2023 |
3795 |
382.5 |
Mar 02 2023 |
3806 |
382.5 |
Feb 23 2023 |
3833 |
382.5 |
Feb 16 2023 |
3831 |
382.5 |
Feb 09 2023 |
3832 |
382.5 |
Feb 02 2023 |
3796 |
382.5 |
Jan 26 2023 |
3788 |
382.5 |
Jan 19 2023 |
3803 |
382.5 |
Jan 12 2023 |
3803 |
382.5 |
Jan 05 2023 |
3804 |
382.5 |
Dec 29 2022 |
3804 |
382.5 |
Dec 22 2022 |
3804 |
382.5 |
Dec 15 2022 |
3807 |
382.5 |
Dec 08 2022 |
3831 |
382.5 |
Dec 01 2022 |
3829 |
382.5 |
Nov 24 2022 |
3829 |
382.5 |
Nov 17 2022 |
3836 |
382.5 |
Nov 10 2022 |
3883 |
382.5 |
Nov 03 2022 |
3865 |
382.5 |
Oct 27 2022 |
3869 |
382.5 |
Oct 20 2022 |
3870 |
382.5 |
Oct 13 2022 |
3885 |
382.5 |
Oct 06 2022 |
3884 |
382.5 |
Sep 29 2022 |
3867 |
382.5 |
Sep 23 2021 |
6814 |
416.25 |
Sep 16 2021 |
6633 |
416.25 |
Sep 09 2021 |
6615 |
416.25 |
Sep 02 2021 |
6724 |
416.25 |
Aug 26 2021 |
6668 |
416.25 |
Aug 19 2021 |
6811 |
416.25 |
Aug 12 2021 |
6892 |
416.25 |
Aug 05 2021 |
6962 |
416.25 |
Jul 29 2021 |
7014 |
416.25 |
Jul 22 2021 |
7259 |
416.25 |
Jul 15 2021 |
7361 |
416.25 |
Jul 08 2021 |
7484 |
416.25 |
Jul 01 2021 |
7384 |
416.25 |
Jun 24 2021 |
7316 |
416.25 |
Jun 01 2021 |
7363 |
416.25 |
May 01 2021 |
7647 |
416.25 |
Apr 01 2021 |
7916 |
416.25 |
Mar 01 2021 |
8031 |
416.25 |
Feb 01 2021 |
7996 |
416.25 |
Jan 01 2021 |
7980 |
416.25 |
Dec 01 2020 |
7689 |
416.25 |
Nov 01 2020 |
8517 |
416.25 |
Oct 01 2020 |
8562 |
416.25 |
Sep 01 2020 |
8895 |
416.25 |
Aug 01 2020 |
9342 |
416.25 |
Jul 01 2020 |
9708 |
416.25 |
Apr 01 2020 |
10557 |
416.25 |
Mar 01 2020 |
10841 |
416.25 |
Feb 01 2020 |
10765 |
416.25 |
Jan 01 2020 |
10790 |
416.25 |
Dec 01 2019 |
10775 |
416.25 |
Nov 01 2019 |
9720 |
416.25 |
Oct 01 2019 |
9681 |
416.25 |