May 28 2024 |
2121 |
317.23 |
May 28 2024 |
3067 |
317.23 |
May 22 2024 |
1978 |
310.64 |
May 22 2024 |
2856 |
310.64 |
May 15 2024 |
2137 |
320.14 |
May 15 2024 |
2948 |
320.14 |
May 08 2024 |
2098 |
320.14 |
May 08 2024 |
2928 |
320.14 |
May 01 2024 |
2124 |
320.14 |
May 01 2024 |
3004 |
320.14 |
Apr 24 2024 |
441 |
258.52 |
Apr 24 2024 |
3110 |
320.14 |
Apr 24 2024 |
4226 |
320.14 |
Apr 17 2024 |
570 |
258.52 |
Apr 17 2024 |
3088 |
320.14 |
Apr 17 2024 |
4362 |
320.14 |
Apr 10 2024 |
578 |
258.52 |
Apr 10 2024 |
3091 |
320.14 |
Apr 10 2024 |
4370 |
320.14 |
Apr 03 2024 |
592 |
258.52 |
Apr 03 2024 |
3074 |
320.14 |
Apr 03 2024 |
4380 |
320.14 |
Mar 27 2024 |
594 |
258.52 |
Mar 27 2024 |
3074 |
320.14 |
Mar 27 2024 |
4387 |
320.14 |
Mar 21 2024 |
603 |
258.52 |
Mar 21 2024 |
3092 |
320.14 |
Mar 21 2024 |
4378 |
320.14 |
Mar 14 2024 |
602 |
258.52 |
Mar 14 2024 |
3062 |
320.14 |
Mar 14 2024 |
4333 |
320.14 |
Mar 07 2024 |
611 |
258.52 |
Mar 07 2024 |
3079 |
320.14 |
Mar 07 2024 |
4344 |
320.14 |
Feb 29 2024 |
624 |
258.52 |
Feb 29 2024 |
3080 |
320.14 |
Feb 29 2024 |
4371 |
320.14 |
Feb 22 2024 |
625 |
258.52 |
Feb 22 2024 |
3079 |
320.14 |
Feb 22 2024 |
4369 |
320.14 |
Feb 15 2024 |
631 |
258.52 |
Feb 15 2024 |
3088 |
320.14 |
Feb 15 2024 |
4351 |
320.14 |
Feb 08 2024 |
614 |
258.52 |
Feb 08 2024 |
3081 |
320.14 |
Feb 08 2024 |
4320 |
320.14 |
Feb 01 2024 |
540 |
258.52 |
Feb 01 2024 |
3120 |
320.14 |
Feb 01 2024 |
4242 |
320.14 |
Jan 25 2024 |
537 |
258.52 |
Jan 25 2024 |
3113 |
320.14 |
Jan 25 2024 |
4230 |
320.14 |
Jan 18 2024 |
537 |
258.52 |
Jan 18 2024 |
3105 |
320.14 |
Jan 18 2024 |
4222 |
320.14 |
Jan 11 2024 |
537 |
258.52 |
Jan 11 2024 |
3105 |
320.14 |
Jan 11 2024 |
4224 |
320.14 |
Jan 04 2024 |
537 |
258.52 |
Jan 04 2024 |
3104 |
320.14 |
Jan 04 2024 |
4221 |
320.14 |
Dec 28 2023 |
537 |
258.52 |
Dec 28 2023 |
3106 |
320.14 |
Dec 28 2023 |
4223 |
320.14 |
Dec 21 2023 |
537 |
258.52 |
Dec 21 2023 |
3106 |
320.14 |
Dec 21 2023 |
4223 |
320.14 |
Dec 14 2023 |
537 |
258.52 |
Dec 14 2023 |
3105 |
320.14 |
Dec 14 2023 |
4223 |
320.14 |
Dec 07 2023 |
537 |
258.52 |
Dec 07 2023 |
3105 |
320.14 |
Dec 07 2023 |
4223 |
320.14 |
Nov 30 2023 |
538 |
258.52 |
Nov 30 2023 |
3103 |
320.14 |
Nov 30 2023 |
4224 |
320.14 |
Nov 23 2023 |
538 |
258.52 |
Nov 23 2023 |
3103 |
320.14 |
Nov 23 2023 |
4223 |
320.14 |
Nov 16 2023 |
538 |
258.52 |
Nov 16 2023 |
3103 |
320.14 |
Nov 16 2023 |
4218 |
320.14 |
Nov 09 2023 |
538 |
258.52 |
Nov 09 2023 |
3099 |
320.14 |
Nov 09 2023 |
4221 |
320.14 |
Nov 02 2023 |
538 |
258.52 |
Nov 02 2023 |
3099 |
320.14 |
Nov 02 2023 |
4221 |
320.14 |
Oct 26 2023 |
539 |
258.52 |
Oct 26 2023 |
3106 |
320.14 |
Oct 26 2023 |
4214 |
320.14 |
Oct 19 2023 |
539 |
258.52 |
Oct 19 2023 |
3105 |
320.14 |
Oct 19 2023 |
4182 |
320.14 |
Oct 12 2023 |
539 |
258.52 |
Oct 12 2023 |
3104 |
320.14 |
Oct 12 2023 |
4184 |
320.14 |
Oct 05 2023 |
539 |
258.52 |
Oct 05 2023 |
3104 |
320.14 |
Oct 05 2023 |
4098 |
320.14 |
Sep 28 2023 |
541 |
258.52 |
Sep 28 2023 |
3101 |
320.14 |
Sep 28 2023 |
4143 |
320.14 |
Sep 21 2023 |
540 |
258.52 |
Sep 21 2023 |
3095 |
320.14 |
Sep 21 2023 |
4134 |
320.14 |
Sep 14 2023 |
557 |
258.52 |
Sep 14 2023 |
3104 |
320.14 |
Sep 14 2023 |
4147 |
320.14 |
Sep 07 2023 |
554 |
258.52 |
Sep 07 2023 |
3125 |
320.14 |
Sep 07 2023 |
4166 |
320.14 |
Aug 31 2023 |
132 |
208.88 |
Aug 31 2023 |
3161 |
320.14 |
Aug 31 2023 |
4182 |
320.14 |
Aug 24 2023 |
138 |
208.88 |
Aug 24 2023 |
3154 |
320.14 |
Aug 24 2023 |
4165 |
320.14 |
Aug 17 2023 |
147 |
208.88 |
Aug 17 2023 |
3176 |
320.14 |
Aug 17 2023 |
4184 |
320.14 |
Aug 10 2023 |
146 |
208.88 |
Aug 10 2023 |
3183 |
320.14 |
Aug 10 2023 |
4205 |
320.14 |
Aug 03 2023 |
147 |
208.88 |
Aug 03 2023 |
3170 |
320.14 |
Aug 03 2023 |
4191 |
320.14 |
Jul 27 2023 |
75 |
192.95 |
Jul 27 2023 |
3025 |
315.54 |
Jul 27 2023 |
3980 |
315.54 |
Jul 20 2023 |
76 |
192.95 |
Jul 20 2023 |
2264 |
290.39 |
Jul 20 2023 |
2850 |
290.39 |
Jul 13 2023 |
76 |
192.95 |
Jul 13 2023 |
2294 |
290.39 |
Jul 13 2023 |
2874 |
290.39 |
Jul 06 2023 |
81 |
192.95 |
Jul 06 2023 |
2310 |
290.39 |
Jul 06 2023 |
2881 |
290.39 |
Jun 29 2023 |
85 |
192.95 |
Jun 29 2023 |
2301 |
290.39 |
Jun 29 2023 |
2868 |
290.39 |
Jun 22 2023 |
83 |
192.95 |
Jun 22 2023 |
1806 |
270.92 |
Jun 22 2023 |
2884 |
290.39 |
Jun 15 2023 |
104 |
192.95 |
Jun 15 2023 |
1817 |
270.92 |
Jun 15 2023 |
2923 |
290.39 |
Jun 08 2023 |
109 |
192.95 |
Jun 08 2023 |
1838 |
270.92 |
Jun 08 2023 |
2955 |
290.39 |
Jun 01 2023 |
109 |
192.95 |
Jun 01 2023 |
1713 |
267.26 |
Jun 01 2023 |
775 |
212.86 |
May 25 2023 |
116 |
192.95 |
May 25 2023 |
1712 |
267.26 |
May 25 2023 |
800 |
212.86 |
May 18 2023 |
113 |
192.95 |
May 18 2023 |
1695 |
266.02 |
May 18 2023 |
710 |
207.23 |
May 11 2023 |
111 |
192.95 |
May 11 2023 |
1690 |
266.02 |
May 11 2023 |
707 |
207.23 |
May 04 2023 |
113 |
192.95 |
May 04 2023 |
1669 |
266.02 |
May 04 2023 |
733 |
207.23 |
Apr 27 2023 |
114 |
192.95 |
Apr 27 2023 |
1645 |
265.01 |
Apr 27 2023 |
757 |
207.23 |
Apr 20 2023 |
106 |
192.95 |
Apr 20 2023 |
1720 |
267.78 |
Apr 20 2023 |
764 |
207.23 |
Apr 13 2023 |
104 |
192.95 |
Apr 13 2023 |
1709 |
267.78 |
Apr 13 2023 |
783 |
207.23 |
Apr 06 2023 |
108 |
192.95 |
Apr 06 2023 |
1715 |
267.78 |
Apr 06 2023 |
791 |
207.23 |
Mar 30 2023 |
108 |
192.95 |
Mar 30 2023 |
1789 |
271.47 |
Mar 30 2023 |
858 |
210.36 |
Mar 23 2023 |
108 |
192.95 |
Mar 23 2023 |
1787 |
271.47 |
Mar 23 2023 |
872 |
210.36 |
Mar 16 2023 |
110 |
192.95 |
Mar 16 2023 |
1779 |
271.47 |
Mar 16 2023 |
882 |
210.36 |
Mar 09 2023 |
110 |
192.95 |
Mar 09 2023 |
1773 |
271.47 |
Mar 09 2023 |
882 |
210.36 |
Mar 02 2023 |
113 |
192.95 |
Mar 02 2023 |
1766 |
271.47 |
Mar 02 2023 |
887 |
210.36 |
Feb 23 2023 |
113 |
192.95 |
Feb 23 2023 |
1761 |
271.47 |
Feb 23 2023 |
887 |
210.36 |
Feb 16 2023 |
117 |
192.95 |
Feb 16 2023 |
1750 |
271.47 |
Feb 16 2023 |
870 |
209.94 |
Feb 09 2023 |
117 |
192.95 |
Feb 09 2023 |
1748 |
271.47 |
Feb 09 2023 |
870 |
209.94 |
Feb 02 2023 |
117 |
192.95 |
Feb 02 2023 |
1735 |
271.47 |
Feb 02 2023 |
861 |
209.94 |
Jan 26 2023 |
117 |
192.95 |
Jan 26 2023 |
1730 |
271.47 |
Jan 26 2023 |
861 |
209.94 |
Jan 19 2023 |
117 |
192.95 |
Jan 19 2023 |
1725 |
271.47 |
Jan 19 2023 |
862 |
209.94 |
Jan 12 2023 |
117 |
192.95 |
Jan 12 2023 |
1725 |
271.47 |
Jan 12 2023 |
863 |
209.94 |
Jan 05 2023 |
117 |
192.95 |
Jan 05 2023 |
1725 |
271.47 |
Jan 05 2023 |
863 |
209.94 |
Dec 29 2022 |
117 |
192.95 |
Dec 29 2022 |
1725 |
271.47 |
Dec 29 2022 |
863 |
209.94 |
Dec 22 2022 |
117 |
192.95 |
Dec 22 2022 |
1725 |
271.47 |
Dec 22 2022 |
863 |
209.94 |
Dec 15 2022 |
117 |
192.95 |
Dec 15 2022 |
1724 |
271.47 |
Dec 15 2022 |
863 |
209.94 |
Dec 08 2022 |
117 |
192.95 |
Dec 08 2022 |
1721 |
271.47 |
Dec 08 2022 |
865 |
209.94 |
Dec 01 2022 |
117 |
192.95 |
Dec 01 2022 |
1721 |
271.47 |
Dec 01 2022 |
865 |
209.94 |
Nov 24 2022 |
117 |
192.95 |
Nov 24 2022 |
1721 |
271.47 |
Nov 24 2022 |
865 |
209.94 |
Nov 17 2022 |
117 |
192.95 |
Nov 17 2022 |
1719 |
271.47 |
Nov 17 2022 |
868 |
209.94 |
Nov 10 2022 |
117 |
192.95 |
Nov 10 2022 |
1719 |
271.47 |
Nov 10 2022 |
868 |
209.94 |
Nov 03 2022 |
117 |
192.95 |
Nov 03 2022 |
1715 |
271.47 |
Nov 03 2022 |
866 |
209.94 |
Oct 27 2022 |
117 |
192.95 |
Oct 27 2022 |
1714 |
271.47 |
Oct 27 2022 |
866 |
209.94 |
Oct 20 2022 |
117 |
192.95 |
Oct 20 2022 |
1714 |
271.47 |
Oct 20 2022 |
866 |
209.94 |
Oct 13 2022 |
117 |
192.95 |
Oct 13 2022 |
1714 |
271.47 |
Oct 13 2022 |
866 |
209.94 |
Oct 06 2022 |
117 |
192.95 |
Oct 06 2022 |
1716 |
271.47 |
Oct 06 2022 |
867 |
209.94 |
Sep 29 2022 |
117 |
192.95 |
Sep 29 2022 |
1716 |
271.47 |
Sep 29 2022 |
866 |
209.94 |
Sep 22 2022 |
117 |
192.95 |
Sep 22 2022 |
1714 |
271.47 |
Sep 22 2022 |
866 |
209.94 |
Sep 15 2022 |
117 |
192.95 |
Sep 15 2022 |
1714 |
271.47 |
Sep 15 2022 |
865 |
209.94 |
Sep 08 2022 |
117 |
192.95 |
Sep 08 2022 |
1537 |
263.16 |
Sep 08 2022 |
859 |
209.36 |
Sep 01 2022 |
122 |
195.61 |
Sep 01 2022 |
1785 |
275.49 |
Sep 01 2022 |
2178 |
272.3 |
Aug 25 2022 |
122 |
195.61 |
Aug 25 2022 |
1770 |
275.49 |
Aug 25 2022 |
2166 |
272.3 |
Aug 18 2022 |
124 |
195.61 |
Aug 18 2022 |
1768 |
275.49 |
Aug 18 2022 |
2159 |
272.3 |
Aug 11 2022 |
123 |
195.61 |
Aug 11 2022 |
1757 |
275.49 |
Aug 11 2022 |
2162 |
272.3 |
Aug 04 2022 |
124 |
195.61 |
Aug 04 2022 |
1762 |
275.49 |
Aug 04 2022 |
2154 |
272.3 |
Jul 28 2022 |
124 |
195.61 |
Jul 28 2022 |
1097 |
239.79 |
Jul 28 2022 |
754 |
202.98 |
Jul 21 2022 |
122 |
195.61 |
Jul 21 2022 |
441 |
192.55 |
Jul 21 2022 |
554 |
189.39 |
Jul 14 2022 |
121 |
195.61 |
Jul 14 2022 |
443 |
192.55 |
Jul 14 2022 |
554 |
189.39 |
Jul 07 2022 |
191 |
205.99 |
Jul 07 2022 |
451 |
192.55 |
Jul 07 2022 |
507 |
184.67 |
Jun 30 2022 |
194 |
205.99 |
Jun 30 2022 |
452 |
192.55 |
Jun 30 2022 |
515 |
184.67 |
Jun 23 2022 |
192 |
205.99 |
Jun 23 2022 |
455 |
192.55 |
Jun 23 2022 |
512 |
184.67 |
Jun 16 2022 |
196 |
205.99 |
Jun 16 2022 |
363 |
180.31 |
Jun 16 2022 |
305 |
164.23 |
Jun 09 2022 |
197 |
205.99 |
Jun 09 2022 |
365 |
180.31 |
Jun 09 2022 |
274 |
164.23 |
Jun 02 2022 |
193 |
205.99 |
Jun 02 2022 |
370 |
180.31 |
Jun 02 2022 |
290 |
164.23 |
May 26 2022 |
183 |
204.85 |
May 26 2022 |
383 |
180.31 |
May 26 2022 |
102 |
139.51 |
May 19 2022 |
172 |
204.85 |
May 19 2022 |
392 |
180.31 |
May 19 2022 |
97 |
139.51 |
May 12 2022 |
169 |
204.85 |
May 12 2022 |
392 |
180.31 |
May 12 2022 |
98 |
139.51 |
May 05 2022 |
246 |
215.69 |
May 05 2022 |
394 |
180.31 |
May 05 2022 |
102 |
139.51 |
Apr 28 2022 |
77 |
186.78 |
Apr 28 2022 |
430 |
180.31 |
Apr 28 2022 |
148 |
139.51 |
Apr 21 2022 |
72 |
186.78 |
Apr 21 2022 |
425 |
180.31 |
Apr 21 2022 |
174 |
139.51 |
Apr 14 2022 |
75 |
186.78 |
Apr 14 2022 |
426 |
180.31 |
Apr 14 2022 |
183 |
139.51 |
Apr 07 2022 |
76 |
186.78 |
Apr 07 2022 |
428 |
180.31 |
Apr 07 2022 |
188 |
139.51 |
Mar 31 2022 |
76 |
186.78 |
Mar 31 2022 |
428 |
180.31 |
Mar 31 2022 |
195 |
139.51 |
Mar 24 2022 |
74 |
186.78 |
Mar 24 2022 |
423 |
180.31 |
Mar 24 2022 |
214 |
139.51 |
Mar 17 2022 |
74 |
186.78 |
Mar 17 2022 |
420 |
180.31 |
Mar 17 2022 |
213 |
139.51 |
Mar 10 2022 |
66 |
186.78 |
Mar 10 2022 |
420 |
180.31 |
Mar 10 2022 |
212 |
139.51 |
Mar 03 2022 |
63 |
186.78 |
Mar 03 2022 |
415 |
180.31 |
Mar 03 2022 |
214 |
139.51 |
Feb 24 2022 |
58 |
186.78 |
Feb 24 2022 |
407 |
180.31 |
Feb 24 2022 |
218 |
139.51 |
Feb 17 2022 |
56 |
186.78 |
Feb 17 2022 |
406 |
180.31 |
Feb 17 2022 |
227 |
139.51 |
Feb 10 2022 |
55 |
186.78 |
Feb 10 2022 |
400 |
180.31 |
Feb 10 2022 |
226 |
139.51 |
Feb 03 2022 |
55 |
186.78 |
Feb 03 2022 |
397 |
180.31 |
Feb 03 2022 |
226 |
139.51 |
Jan 27 2022 |
56 |
186.78 |
Jan 27 2022 |
397 |
180.31 |
Jan 27 2022 |
226 |
139.51 |
Jan 20 2022 |
56 |
186.78 |
Jan 20 2022 |
397 |
180.31 |
Jan 20 2022 |
226 |
139.51 |
Jan 13 2022 |
56 |
186.78 |
Jan 13 2022 |
397 |
180.31 |
Jan 13 2022 |
226 |
139.51 |
Jan 06 2022 |
56 |
186.78 |
Jan 06 2022 |
397 |
180.31 |
Jan 06 2022 |
226 |
139.51 |
Dec 30 2021 |
56 |
186.78 |
Dec 30 2021 |
397 |
180.31 |
Dec 30 2021 |
226 |
139.51 |
Dec 23 2021 |
56 |
186.78 |
Dec 23 2021 |
397 |
180.31 |
Dec 23 2021 |
226 |
139.51 |
Dec 16 2021 |
56 |
186.78 |
Dec 16 2021 |
397 |
180.31 |
Dec 16 2021 |
226 |
139.51 |
Dec 09 2021 |
56 |
186.78 |
Dec 09 2021 |
397 |
180.31 |
Dec 09 2021 |
226 |
139.51 |
Dec 02 2021 |
56 |
186.78 |
Dec 02 2021 |
397 |
180.31 |
Dec 02 2021 |
226 |
139.51 |
Nov 25 2021 |
56 |
186.78 |
Nov 25 2021 |
397 |
180.31 |
Nov 25 2021 |
226 |
139.51 |
Nov 18 2021 |
56 |
186.78 |
Nov 18 2021 |
397 |
180.31 |
Nov 18 2021 |
226 |
139.51 |
Nov 11 2021 |
56 |
186.78 |
Nov 11 2021 |
397 |
180.31 |
Nov 11 2021 |
226 |
139.51 |
Nov 04 2021 |
58 |
186.78 |
Nov 04 2021 |
397 |
180.31 |
Nov 04 2021 |
226 |
139.51 |
Oct 28 2021 |
58 |
186.78 |
Oct 28 2021 |
397 |
180.31 |
Oct 28 2021 |
226 |
139.51 |
Oct 21 2021 |
58 |
186.78 |
Oct 21 2021 |
397 |
180.31 |
Oct 21 2021 |
226 |
139.51 |
Oct 14 2021 |
58 |
186.78 |
Oct 14 2021 |
397 |
180.31 |
Oct 14 2021 |
225 |
139.51 |
Oct 07 2021 |
58 |
186.78 |
Oct 07 2021 |
397 |
180.31 |
Oct 07 2021 |
225 |
139.51 |
Sep 30 2021 |
55 |
186.78 |
Sep 30 2021 |
394 |
180.31 |
Sep 30 2021 |
220 |
139.51 |
Sep 23 2021 |
53 |
186.78 |
Sep 23 2021 |
361 |
180.31 |
Sep 23 2021 |
167 |
139.51 |
Sep 16 2021 |
46 |
186.78 |
Sep 16 2021 |
341 |
180.31 |
Sep 16 2021 |
169 |
139.51 |
Sep 09 2021 |
46 |
186.78 |
Sep 09 2021 |
412 |
193.02 |
Sep 09 2021 |
170 |
139.51 |
Sep 02 2021 |
80 |
179.38 |
Sep 02 2021 |
606 |
225.95 |
Sep 02 2021 |
391 |
175.1 |
Aug 26 2021 |
74 |
179.38 |
Aug 26 2021 |
575 |
225.95 |
Aug 26 2021 |
371 |
175.1 |
Aug 19 2021 |
73 |
179.38 |
Aug 19 2021 |
798 |
266.76 |
Aug 19 2021 |
497 |
198.9 |
Aug 12 2021 |
74 |
179.38 |
Aug 12 2021 |
753 |
266.76 |
Aug 12 2021 |
469 |
198.9 |
Aug 05 2021 |
63 |
179.38 |
Aug 05 2021 |
718 |
266.76 |
Aug 05 2021 |
437 |
198.9 |
Jul 29 2021 |
846 |
283.33 |
Jul 29 2021 |
1144 |
283.33 |
Jul 22 2021 |
600 |
265.17 |
Jul 22 2021 |
844 |
265.17 |
Jul 15 2021 |
546 |
265.17 |
Jul 15 2021 |
787 |
265.17 |
Jul 08 2021 |
528 |
265.17 |
Jul 08 2021 |
739 |
265.17 |
Jul 01 2021 |
497 |
265.17 |
Jul 01 2021 |
719 |
265.17 |
Jun 24 2021 |
107 |
260.94 |
Jun 24 2021 |
139 |
260.94 |
Jun 17 2021 |
710 |
358.66 |
Jun 17 2021 |
1020 |
358.66 |
Jun 10 2021 |
658 |
358.66 |
Jun 10 2021 |
958 |
358.66 |
Jun 03 2021 |
840 |
358.66 |
May 27 2021 |
665 |
358.66 |
May 27 2021 |
846 |
358.66 |
May 07 2021 |
3091 |
358.66 |
Apr 30 2021 |
878 |
358.66 |
Apr 30 2021 |
1385 |
358.66 |
Apr 23 2021 |
802 |
358.66 |
Apr 23 2021 |
1186 |
358.66 |
Apr 16 2021 |
741 |
358.66 |
Apr 16 2021 |
1014 |
358.66 |
Apr 09 2021 |
492 |
358.66 |
Apr 09 2021 |
728 |
358.66 |
Apr 02 2021 |
488 |
358.66 |
Apr 02 2021 |
720 |
358.66 |
Mar 26 2021 |
401 |
358.66 |
Mar 26 2021 |
601 |
358.66 |
Mar 19 2021 |
311 |
358.66 |
Mar 19 2021 |
515 |
358.66 |
Mar 12 2021 |
257 |
358.66 |
Mar 12 2021 |
452 |
358.66 |
Mar 05 2021 |
365 |
358.66 |
Mar 05 2021 |
609 |
358.66 |
Feb 26 2021 |
441 |
358.66 |
Feb 26 2021 |
693 |
358.66 |
Feb 19 2021 |
455 |
358.66 |
Feb 19 2021 |
746 |
358.66 |
Feb 12 2021 |
501 |
358.66 |
Feb 12 2021 |
802 |
358.66 |
Feb 05 2021 |
519 |
358.66 |
Feb 05 2021 |
829 |
358.66 |
Jan 29 2021 |
537 |
358.66 |
Jan 29 2021 |
849 |
358.66 |
Jan 22 2021 |
544 |
358.66 |
Jan 22 2021 |
862 |
358.66 |
Jan 15 2021 |
556 |
358.66 |
Jan 15 2021 |
896 |
358.66 |
Jan 08 2021 |
556 |
358.66 |
Jan 08 2021 |
896 |
358.66 |
Jan 01 2021 |
554 |
358.66 |
Jan 01 2021 |
893 |
358.66 |
Dec 25 2020 |
554 |
358.66 |
Dec 25 2020 |
893 |
358.66 |
Dec 18 2020 |
554 |
358.66 |
Dec 18 2020 |
893 |
358.66 |
Dec 11 2020 |
554 |
358.66 |
Dec 11 2020 |
893 |
358.66 |
Dec 04 2020 |
551 |
358.66 |
Dec 04 2020 |
892 |
358.66 |
Nov 27 2020 |
551 |
358.66 |
Nov 27 2020 |
892 |
358.66 |
Nov 20 2020 |
551 |
358.66 |
Nov 20 2020 |
892 |
358.66 |
Nov 13 2020 |
551 |
358.66 |
Nov 13 2020 |
892 |
358.66 |
Nov 06 2020 |
551 |
358.66 |
Nov 06 2020 |
903 |
358.66 |
Oct 30 2020 |
549 |
358.66 |
Oct 30 2020 |
870 |
358.66 |
Oct 23 2020 |
549 |
358.66 |
Oct 23 2020 |
863 |
358.66 |
Oct 16 2020 |
550 |
358.66 |
Oct 16 2020 |
865 |
358.66 |
Oct 09 2020 |
543 |
358.66 |
Oct 09 2020 |
855 |
358.66 |
Oct 02 2020 |
509 |
358.66 |
Oct 02 2020 |
774 |
358.66 |
Sep 25 2020 |
520 |
358.66 |
Sep 25 2020 |
777 |
358.66 |
Sep 18 2020 |
518 |
358.66 |
Sep 18 2020 |
779 |
358.66 |
Sep 11 2020 |
529 |
358.66 |
Sep 11 2020 |
725 |
358.66 |
Sep 04 2020 |
567 |
358.66 |
Sep 04 2020 |
875 |
358.66 |
Aug 28 2020 |
695 |
358.66 |
Aug 28 2020 |
1005 |
358.66 |
Aug 21 2020 |
744 |
358.66 |
Aug 21 2020 |
1086 |
358.66 |
Aug 14 2020 |
753 |
358.66 |
Aug 14 2020 |
1095 |
358.66 |
Aug 07 2020 |
801 |
358.66 |
Aug 07 2020 |
1167 |
358.66 |
Mar 16 2016 |
4072 |
333.93 |
Mar 16 2016 |
19598 |
492.74 |
Mar 16 2016 |
16135 |
413.34 |
Mar 09 2016 |
4066 |
333.93 |
Mar 09 2016 |
19742 |
492.74 |
Mar 09 2016 |
16191 |
413.34 |
Mar 02 2016 |
19440 |
492.74 |
Mar 02 2016 |
4066 |
333.93 |
Mar 02 2016 |
16097 |
413.34 |
Feb 24 2016 |
4064 |
333.93 |
Feb 24 2016 |
19373 |
492.74 |
Feb 24 2016 |
16059 |
413.34 |
Feb 17 2016 |
4085 |
333.93 |
Feb 17 2016 |
19612 |
492.74 |
Feb 17 2016 |
16202 |
413.34 |
Feb 10 2016 |
19495 |
492.74 |
Feb 10 2016 |
4118 |
333.93 |
Feb 10 2016 |
16200 |
413.34 |
Feb 03 2016 |
4130 |
333.93 |
Feb 03 2016 |
19479 |
492.74 |
Feb 03 2016 |
16230 |
413.34 |
Jan 27 2016 |
4146 |
333.93 |
Jan 27 2016 |
19540 |
492.74 |
Jan 27 2016 |
16247 |
413.34 |
Jan 20 2016 |
4156 |
333.93 |
Jan 20 2016 |
19536 |
492.74 |
Jan 20 2016 |
16248 |
413.34 |
Jan 13 2016 |
19559 |
492.74 |
Jan 13 2016 |
4163 |
333.93 |
Jan 13 2016 |
16269 |
413.34 |
Jan 06 2016 |
4170 |
333.93 |
Jan 06 2016 |
19559 |
492.74 |
Jan 06 2016 |
16276 |
413.34 |
Dec 30 2015 |
4172 |
333.93 |
Dec 30 2015 |
19559 |
492.74 |
Dec 30 2015 |
16271 |
413.34 |
Dec 23 2015 |
4172 |
333.93 |
Dec 23 2015 |
19557 |
492.74 |
Dec 23 2015 |
16271 |
413.34 |
Dec 16 2015 |
4172 |
333.93 |
Dec 16 2015 |
19558 |
492.74 |
Dec 16 2015 |
16271 |
413.34 |
Dec 09 2015 |
4176 |
333.93 |
Dec 09 2015 |
19559 |
492.74 |
Dec 09 2015 |
16275 |
413.34 |
Dec 02 2015 |
4177 |
333.93 |
Dec 02 2015 |
19560 |
492.74 |
Dec 02 2015 |
16276 |
413.34 |
Nov 25 2015 |
19560 |
492.74 |
Nov 25 2015 |
4177 |
333.93 |
Nov 25 2015 |
16277 |
413.34 |
Nov 18 2015 |
4177 |
333.93 |
Nov 18 2015 |
19559 |
492.74 |
Nov 18 2015 |
16276 |
413.34 |
Nov 11 2015 |
4177 |
333.93 |
Nov 11 2015 |
19529 |
492.74 |
Nov 11 2015 |
16267 |
413.34 |
Nov 04 2015 |
19529 |
492.74 |
Nov 04 2015 |
4177 |
333.93 |
Nov 04 2015 |
16267 |
413.34 |
Oct 28 2015 |
4167 |
333.93 |
Oct 28 2015 |
19531 |
492.74 |
Oct 28 2015 |
16246 |
413.34 |
Oct 21 2015 |
19459 |
492.74 |
Oct 21 2015 |
4173 |
333.93 |
Oct 21 2015 |
16232 |
413.34 |
Oct 14 2015 |
19448 |
492.74 |
Oct 14 2015 |
4173 |
333.93 |
Oct 14 2015 |
16242 |
413.34 |
Oct 07 2015 |
4171 |
333.93 |
Oct 07 2015 |
19488 |
492.74 |
Oct 07 2015 |
16241 |
413.34 |
Sep 30 2015 |
4177 |
333.93 |
Sep 30 2015 |
19503 |
492.74 |
Sep 30 2015 |
16258 |
413.34 |
Sep 23 2015 |
4183 |
333.93 |
Sep 23 2015 |
19606 |
492.74 |
Sep 23 2015 |
16298 |
413.34 |
Sep 16 2015 |
19404 |
492.74 |
Sep 16 2015 |
4193 |
333.93 |
Sep 16 2015 |
16245 |
413.34 |
Sep 09 2015 |
4189 |
333.93 |
Sep 09 2015 |
19354 |
492.74 |
Sep 09 2015 |
16208 |
413.34 |
Sep 02 2015 |
4160 |
333.93 |
Sep 02 2015 |
19449 |
492.74 |
Sep 02 2015 |
16181 |
413.34 |
Aug 26 2015 |
19629 |
492.74 |
Aug 26 2015 |
4264 |
333.93 |
Aug 26 2015 |
16337 |
413.34 |
Aug 19 2015 |
4265 |
333.93 |
Aug 19 2015 |
19868 |
492.74 |
Aug 19 2015 |
16527 |
413.34 |
Aug 12 2015 |
4284 |
333.93 |
Aug 12 2015 |
19864 |
492.74 |
Aug 12 2015 |
16579 |
413.34 |
Aug 05 2015 |
4291 |
333.93 |
Aug 05 2015 |
19965 |
492.74 |
Aug 05 2015 |
16561 |
413.34 |
Jul 29 2015 |
19935 |
492.74 |
Jul 29 2015 |
4360 |
333.93 |
Jul 29 2015 |
16748 |
413.34 |
Jul 22 2015 |
4339 |
333.93 |
Jul 22 2015 |
19934 |
492.74 |
Jul 22 2015 |
16784 |
413.34 |
Jul 15 2015 |
4436 |
333.93 |
Jul 15 2015 |
20241 |
492.74 |
Jul 15 2015 |
16891 |
413.34 |
Jul 08 2015 |
4458 |
333.93 |
Jul 08 2015 |
20340 |
492.74 |
Jul 08 2015 |
17017 |
413.34 |
Jul 01 2015 |
4532 |
333.93 |
Jul 01 2015 |
20471 |
492.74 |
Jul 01 2015 |
17100 |
413.34 |
Jun 24 2015 |
4604 |
333.93 |
Jun 24 2015 |
20510 |
492.74 |
Jun 24 2015 |
17167 |
413.34 |
Jun 17 2015 |
4643 |
333.93 |
Jun 17 2015 |
20370 |
492.74 |
Jun 17 2015 |
17256 |
413.34 |
Jun 10 2015 |
20566 |
492.74 |
Jun 10 2015 |
4680 |
333.93 |
Jun 10 2015 |
17230 |
413.34 |
Jun 03 2015 |
4714 |
333.93 |
Jun 03 2015 |
20745 |
492.74 |
Jun 03 2015 |
17433 |
413.34 |
May 27 2015 |
4714 |
333.93 |
May 27 2015 |
20573 |
492.74 |
May 27 2015 |
17257 |
413.34 |
May 20 2015 |
20635 |
492.74 |
May 20 2015 |
4771 |
333.93 |
May 20 2015 |
17298 |
413.34 |
May 13 2015 |
4764 |
333.93 |
May 13 2015 |
20876 |
492.74 |
May 13 2015 |
17364 |
413.34 |
May 06 2015 |
20689 |
492.74 |
May 06 2015 |
4595 |
333.93 |
May 06 2015 |
17012 |
413.34 |
Apr 29 2015 |
4694 |
333.93 |
Apr 29 2015 |
20976 |
492.74 |
Apr 29 2015 |
17281 |
413.34 |
Apr 22 2015 |
21035 |
492.74 |
Apr 22 2015 |
4717 |
333.93 |
Apr 22 2015 |
17333 |
413.34 |
Apr 15 2015 |
4733 |
333.93 |
Apr 15 2015 |
20644 |
492.74 |
Apr 15 2015 |
17307 |
413.34 |
Apr 08 2015 |
20741 |
492.74 |
Apr 08 2015 |
4824 |
333.93 |
Apr 08 2015 |
17385 |
413.34 |
Apr 01 2015 |
4911 |
333.93 |
Apr 01 2015 |
20888 |
492.74 |
Apr 01 2015 |
17709 |
413.34 |
Mar 25 2015 |
4862 |
333.93 |
Mar 25 2015 |
20279 |
492.74 |
Mar 25 2015 |
17189 |
413.34 |
Mar 11 2015 |
2858 |
309.81 |
Mar 11 2015 |
5899 |
347.76 |
Mar 11 2015 |
6861 |
328.79 |
Mar 04 2015 |
6005 |
347.76 |
Mar 04 2015 |
4556 |
336.02 |
Mar 04 2015 |
6838 |
327.86 |
Feb 25 2015 |
4583 |
336.02 |
Feb 25 2015 |
6000 |
347.76 |
Feb 25 2015 |
6861 |
327.86 |
Feb 18 2015 |
4670 |
336.02 |
Feb 18 2015 |
6031 |
347.76 |
Feb 18 2015 |
6936 |
327.86 |
Feb 11 2015 |
4707 |
336.02 |
Feb 11 2015 |
6040 |
347.76 |
Feb 11 2015 |
6960 |
327.86 |
Feb 04 2015 |
6040 |
347.76 |
Feb 04 2015 |
4733 |
336.02 |
Feb 04 2015 |
6976 |
327.86 |
Jan 28 2015 |
6055 |
347.76 |
Jan 28 2015 |
4735 |
336.02 |
Jan 28 2015 |
6998 |
327.86 |
Jan 21 2015 |
6065 |
347.76 |
Jan 21 2015 |
4750 |
336.02 |
Jan 21 2015 |
7019 |
327.86 |
Jan 14 2015 |
4756 |
336.02 |
Jan 14 2015 |
6084 |
347.76 |
Jan 14 2015 |
7030 |
327.86 |
Jan 07 2015 |
4756 |
336.02 |
Jan 07 2015 |
6076 |
347.76 |
Jan 07 2015 |
7024 |
327.86 |
Dec 31 2014 |
6075 |
347.76 |
Dec 31 2014 |
4756 |
336.02 |
Dec 31 2014 |
7026 |
327.86 |
Dec 24 2014 |
4756 |
336.02 |
Dec 24 2014 |
6075 |
347.76 |
Dec 24 2014 |
7026 |
327.86 |
Dec 17 2014 |
6075 |
347.76 |
Dec 17 2014 |
4756 |
336.02 |
Dec 17 2014 |
7026 |
327.86 |
Dec 10 2014 |
6075 |
347.76 |
Dec 10 2014 |
4756 |
336.02 |
Dec 10 2014 |
7026 |
327.86 |
Dec 03 2014 |
6075 |
347.76 |
Dec 03 2014 |
4756 |
336.02 |
Dec 03 2014 |
7026 |
327.86 |
Nov 26 2014 |
4756 |
336.02 |
Nov 26 2014 |
6075 |
347.76 |
Nov 26 2014 |
7026 |
327.86 |
Nov 19 2014 |
6075 |
347.76 |
Nov 19 2014 |
4756 |
336.02 |
Nov 19 2014 |
7025 |
327.86 |
Nov 12 2014 |
6075 |
347.76 |
Nov 12 2014 |
4756 |
336.02 |
Nov 12 2014 |
7025 |
327.86 |
Nov 05 2014 |
4756 |
336.02 |
Nov 05 2014 |
6075 |
347.76 |
Nov 05 2014 |
7025 |
327.86 |
Oct 29 2014 |
4756 |
336.02 |
Oct 29 2014 |
6075 |
347.76 |
Oct 29 2014 |
7025 |
327.86 |
Oct 22 2014 |
6054 |
347.76 |
Oct 22 2014 |
4755 |
336.02 |
Oct 22 2014 |
7033 |
327.86 |
Oct 15 2014 |
4748 |
336.02 |
Oct 15 2014 |
6049 |
347.76 |
Oct 15 2014 |
7030 |
327.86 |
Oct 08 2014 |
4750 |
336.02 |
Oct 08 2014 |
6047 |
347.76 |
Oct 08 2014 |
7040 |
327.86 |
Oct 01 2014 |
6054 |
347.76 |
Oct 01 2014 |
4754 |
336.02 |
Oct 01 2014 |
7048 |
327.86 |
Sep 24 2014 |
6077 |
347.76 |
Sep 24 2014 |
4755 |
336.02 |
Sep 24 2014 |
7034 |
327.86 |
Sep 17 2014 |
4743 |
336.02 |
Sep 17 2014 |
6100 |
347.76 |
Sep 17 2014 |
7042 |
327.86 |
Sep 10 2014 |
6029 |
347.76 |
Sep 10 2014 |
4754 |
336.02 |
Sep 10 2014 |
7040 |
327.86 |
Sep 03 2014 |
6049 |
347.76 |
Sep 03 2014 |
4748 |
336.02 |
Sep 03 2014 |
7082 |
327.86 |
Aug 27 2014 |
6115 |
347.76 |
Aug 27 2014 |
4678 |
336.02 |
Aug 27 2014 |
7073 |
327.86 |
Aug 20 2014 |
4697 |
336.02 |
Aug 20 2014 |
6103 |
347.76 |
Aug 20 2014 |
7092 |
327.86 |
Aug 13 2014 |
6125 |
347.76 |
Aug 13 2014 |
4683 |
336.02 |
Aug 13 2014 |
7150 |
327.86 |
Aug 06 2014 |
6145 |
347.76 |
Aug 06 2014 |
4742 |
336.02 |
Aug 06 2014 |
7166 |
327.86 |
Jul 30 2014 |
4743 |
336.02 |
Jul 30 2014 |
6170 |
347.76 |
Jul 30 2014 |
7226 |
327.86 |
Jul 23 2014 |
6109 |
347.76 |
Jul 23 2014 |
4757 |
336.02 |
Jul 23 2014 |
7249 |
327.86 |
Jul 16 2014 |
6104 |
347.76 |
Jul 16 2014 |
4797 |
336.02 |
Jul 16 2014 |
7210 |
327.86 |
Jul 09 2014 |
6195 |
347.76 |
Jul 09 2014 |
4832 |
336.02 |
Jul 09 2014 |
7188 |
327.86 |
Jul 02 2014 |
6253 |
347.76 |
Jul 02 2014 |
5703 |
347.89 |
Jul 02 2014 |
6895 |
323.46 |
Jun 25 2014 |
2580 |
288.2 |
Jun 25 2014 |
3234 |
307.81 |
Jun 25 2014 |
2885 |
271.42 |
Jun 18 2014 |
2354 |
282.42 |
Jun 18 2014 |
3270 |
307.81 |
Jun 18 2014 |
2920 |
271.42 |
Jun 11 2014 |
1890 |
278.01 |
Jun 11 2014 |
511 |
221.67 |
Jun 11 2014 |
1561 |
262.93 |
Jun 11 2014 |
2948 |
271.42 |
Jun 04 2014 |
520 |
221.67 |
Jun 04 2014 |
1627 |
262.93 |
Jun 04 2014 |
1909 |
278.01 |
Jun 04 2014 |
3002 |
271.42 |
May 28 2014 |
1643 |
262.93 |
May 28 2014 |
914 |
244.06 |
May 28 2014 |
1937 |
278.01 |
May 28 2014 |
3021 |
271.42 |
May 21 2014 |
1955 |
278.01 |
May 21 2014 |
1682 |
262.93 |
May 21 2014 |
899 |
244.06 |
May 21 2014 |
3057 |
271.42 |
May 14 2014 |
1983 |
278.01 |
May 14 2014 |
1703 |
262.93 |
May 14 2014 |
919 |
244.06 |
May 14 2014 |
3094 |
271.42 |
May 07 2014 |
1694 |
262.93 |
May 07 2014 |
865 |
244.06 |
May 07 2014 |
1962 |
278.01 |
May 07 2014 |
3070 |
271.42 |
Apr 30 2014 |
2104 |
278.01 |
Apr 30 2014 |
1809 |
262.93 |
Apr 30 2014 |
943 |
244.06 |
Apr 30 2014 |
3194 |
271.42 |
Apr 23 2014 |
2189 |
278.01 |
Apr 23 2014 |
1851 |
262.93 |
Apr 23 2014 |
982 |
244.06 |
Apr 23 2014 |
3248 |
271.42 |
Apr 16 2014 |
988 |
244.06 |
Apr 16 2014 |
1863 |
262.93 |
Apr 16 2014 |
2173 |
278.01 |
Apr 16 2014 |
3244 |
271.42 |
Apr 09 2014 |
1894 |
262.93 |
Apr 09 2014 |
990 |
244.06 |
Apr 09 2014 |
2299 |
278.01 |
Apr 09 2014 |
3326 |
271.42 |
Apr 02 2014 |
2309 |
278.01 |
Apr 02 2014 |
1939 |
262.93 |
Apr 02 2014 |
990 |
244.06 |
Apr 02 2014 |
3246 |
271.42 |
Mar 26 2014 |
990 |
244.06 |
Mar 26 2014 |
1997 |
262.93 |
Mar 26 2014 |
2291 |
278.01 |
Mar 26 2014 |
3277 |
271.42 |
Mar 19 2014 |
1025 |
244.06 |
Mar 19 2014 |
2013 |
262.93 |
Mar 19 2014 |
2298 |
278.01 |
Mar 19 2014 |
3321 |
271.42 |
Mar 12 2014 |
2036 |
262.93 |
Mar 12 2014 |
1053 |
244.06 |
Mar 12 2014 |
3009 |
292.76 |
Mar 12 2014 |
2064 |
249 |
Mar 05 2014 |
2992 |
292.76 |
Mar 05 2014 |
2082 |
262.93 |
Mar 05 2014 |
1064 |
244.06 |
Mar 05 2014 |
2096 |
249 |
Feb 26 2014 |
2102 |
262.93 |
Feb 26 2014 |
1091 |
244.06 |
Feb 26 2014 |
3021 |
292.76 |
Feb 26 2014 |
2127 |
249 |
Feb 19 2014 |
1092 |
244.06 |
Feb 19 2014 |
2125 |
262.93 |
Feb 19 2014 |
3087 |
292.76 |
Feb 19 2014 |
2151 |
249 |
Feb 12 2014 |
3088 |
292.76 |
Feb 12 2014 |
2123 |
262.93 |
Feb 12 2014 |
1091 |
244.06 |
Feb 12 2014 |
2155 |
249 |
Feb 05 2014 |
1090 |
244.06 |
Feb 05 2014 |
2168 |
262.93 |
Feb 05 2014 |
3117 |
292.76 |
Feb 05 2014 |
2191 |
249 |
Jan 29 2014 |
2191 |
262.93 |
Jan 29 2014 |
1090 |
244.06 |
Jan 29 2014 |
3115 |
292.76 |
Jan 29 2014 |
2205 |
249 |
Jan 22 2014 |
1090 |
244.06 |
Jan 22 2014 |
2204 |
262.93 |
Jan 22 2014 |
3109 |
292.76 |
Jan 22 2014 |
2209 |
249 |
Jan 15 2014 |
1090 |
244.06 |
Jan 15 2014 |
2213 |
262.93 |
Jan 15 2014 |
3110 |
292.76 |
Jan 15 2014 |
2212 |
249 |
Jan 08 2014 |
2215 |
262.93 |
Jan 08 2014 |
1090 |
244.06 |
Jan 08 2014 |
3110 |
292.76 |
Jan 08 2014 |
2213 |
249 |
Jan 01 2014 |
2217 |
262.93 |
Jan 01 2014 |
1090 |
244.06 |
Jan 01 2014 |
3110 |
292.76 |
Jan 01 2014 |
2214 |
249 |
Dec 25 2013 |
3110 |
292.76 |
Dec 25 2013 |
1091 |
244.06 |
Dec 25 2013 |
2217 |
262.93 |
Dec 25 2013 |
2215 |
249 |
Dec 18 2013 |
1091 |
244.06 |
Dec 18 2013 |
2217 |
262.93 |
Dec 18 2013 |
3110 |
292.76 |
Dec 18 2013 |
2215 |
249 |
Dec 11 2013 |
1091 |
244.06 |
Dec 11 2013 |
2217 |
262.93 |
Dec 11 2013 |
3110 |
292.76 |
Dec 11 2013 |
2215 |
249 |
Dec 04 2013 |
3111 |
292.76 |
Dec 04 2013 |
2217 |
262.93 |
Dec 04 2013 |
1091 |
244.06 |
Dec 04 2013 |
2215 |
249 |
Nov 27 2013 |
3111 |
292.76 |
Nov 27 2013 |
2217 |
262.93 |
Nov 27 2013 |
1091 |
244.06 |
Nov 27 2013 |
2215 |
249 |
Nov 20 2013 |
2217 |
262.93 |
Nov 20 2013 |
1092 |
244.06 |
Nov 20 2013 |
3111 |
292.76 |
Nov 20 2013 |
2216 |
249 |
Nov 13 2013 |
3111 |
292.76 |
Nov 13 2013 |
2217 |
262.93 |
Nov 13 2013 |
1092 |
244.06 |
Nov 13 2013 |
2216 |
249 |
Nov 06 2013 |
3111 |
292.76 |
Nov 06 2013 |
1092 |
244.06 |
Nov 06 2013 |
2217 |
262.93 |
Nov 06 2013 |
2216 |
249 |
Oct 30 2013 |
1092 |
244.06 |
Oct 30 2013 |
2216 |
262.93 |
Oct 30 2013 |
3111 |
292.76 |
Oct 30 2013 |
2216 |
249 |
Oct 23 2013 |
2216 |
262.93 |
Oct 23 2013 |
1092 |
244.06 |
Oct 23 2013 |
3112 |
292.76 |
Oct 23 2013 |
2216 |
249 |
Oct 16 2013 |
3127 |
292.76 |
Oct 16 2013 |
2216 |
262.93 |
Oct 16 2013 |
1086 |
244.06 |
Oct 16 2013 |
2212 |
249 |
Oct 09 2013 |
1086 |
244.06 |
Oct 09 2013 |
2234 |
262.93 |
Oct 09 2013 |
3123 |
292.76 |
Oct 09 2013 |
2230 |
249 |
Oct 02 2013 |
2240 |
262.93 |
Oct 02 2013 |
1092 |
244.06 |
Oct 02 2013 |
3127 |
292.76 |
Oct 02 2013 |
2231 |
249 |
Sep 25 2013 |
2241 |
262.93 |
Sep 25 2013 |
1091 |
244.06 |
Sep 25 2013 |
3118 |
292.76 |
Sep 25 2013 |
2240 |
249 |
Sep 18 2013 |
3098 |
292.76 |
Sep 18 2013 |
2235 |
262.93 |
Sep 18 2013 |
1087 |
244.06 |
Sep 18 2013 |
2221 |
249 |
Sep 11 2013 |
1079 |
244.06 |
Sep 11 2013 |
2244 |
262.93 |
Sep 11 2013 |
3122 |
292.76 |
Sep 11 2013 |
2255 |
249 |
Sep 04 2013 |
2259 |
262.93 |
Sep 04 2013 |
1084 |
244.06 |
Sep 04 2013 |
3131 |
292.76 |
Sep 04 2013 |
2286 |
249 |
Aug 28 2013 |
2834 |
286.4 |
Aug 28 2013 |
1129 |
244.06 |
Aug 28 2013 |
2296 |
262.93 |
Aug 28 2013 |
2321 |
249 |
Aug 21 2013 |
1131 |
244.06 |
Aug 21 2013 |
2336 |
262.93 |
Aug 21 2013 |
2847 |
286.4 |
Aug 21 2013 |
2354 |
249 |
Aug 14 2013 |
2361 |
262.93 |
Aug 14 2013 |
1024 |
244.06 |
Aug 14 2013 |
1992 |
264.66 |
Aug 14 2013 |
2275 |
249 |
Aug 07 2013 |
1075 |
246.08 |
Aug 07 2013 |
2424 |
262.93 |
Aug 07 2013 |
1983 |
263.95 |
Aug 07 2013 |
2323 |
249 |
Jul 31 2013 |
1079 |
246.08 |
Jul 31 2013 |
2453 |
262.93 |
Jul 31 2013 |
2035 |
263.95 |
Jul 31 2013 |
2357 |
249 |
Jul 24 2013 |
2829 |
270.52 |
Jul 24 2013 |
1077 |
246.08 |
Jul 24 2013 |
2951 |
286.94 |
Jul 24 2013 |
2123 |
243.34 |
Jul 17 2013 |
2563 |
264.8 |
Jul 17 2013 |
1067 |
246.08 |
Jul 17 2013 |
2968 |
286.94 |
Jul 17 2013 |
2124 |
243.34 |
Jul 10 2013 |
2995 |
286.94 |
Jul 10 2013 |
2605 |
264.8 |
Jul 10 2013 |
1082 |
246.08 |
Jul 10 2013 |
2160 |
243.34 |
Jul 03 2013 |
2660 |
264.8 |
Jul 03 2013 |
1041 |
246.08 |
Jul 03 2013 |
2065 |
263.99 |
Jul 03 2013 |
2155 |
243.34 |
Jun 26 2013 |
934 |
240.26 |
Jun 26 2013 |
2759 |
264.8 |
Jun 26 2013 |
2083 |
263.99 |
Jun 26 2013 |
2226 |
243.34 |
Jun 19 2013 |
2389 |
271.36 |
Jun 19 2013 |
1064 |
246.46 |
Jun 19 2013 |
3028 |
268.85 |
Jun 19 2013 |
3484 |
266.04 |
Jun 12 2013 |
2422 |
271.36 |
Jun 12 2013 |
3049 |
268.85 |
Jun 12 2013 |
1166 |
246.46 |
Jun 12 2013 |
3587 |
266.04 |
Jun 05 2013 |
937 |
236.47 |
Jun 05 2013 |
2810 |
264.73 |
Jun 05 2013 |
2552 |
274.95 |
Jun 05 2013 |
3266 |
260.64 |
May 29 2013 |
2503 |
274.95 |
May 29 2013 |
2851 |
264.73 |
May 29 2013 |
946 |
236.47 |
May 29 2013 |
3271 |
260.64 |
May 22 2013 |
2220 |
264.95 |
May 22 2013 |
1074 |
242.36 |
May 22 2013 |
2854 |
263.3 |
May 22 2013 |
3242 |
258.67 |
May 15 2013 |
2908 |
263.3 |
May 15 2013 |
1126 |
242.36 |
May 15 2013 |
2251 |
264.95 |
May 15 2013 |
3246 |
258.39 |
May 08 2013 |
2907 |
263.3 |
May 08 2013 |
1057 |
242.36 |
May 08 2013 |
2248 |
264.95 |
May 08 2013 |
2747 |
249.19 |
May 01 2013 |
2345 |
264.95 |
May 01 2013 |
2720 |
258.05 |
May 01 2013 |
1086 |
239.97 |
May 01 2013 |
2836 |
249.19 |
Apr 24 2013 |
2760 |
258.05 |
Apr 24 2013 |
1105 |
239.97 |
Apr 24 2013 |
2365 |
264.95 |
Apr 24 2013 |
2903 |
249.19 |
Apr 17 2013 |
1183 |
239.97 |
Apr 17 2013 |
2822 |
258.05 |
Apr 17 2013 |
2436 |
264.95 |
Apr 17 2013 |
2956 |
249.19 |
Apr 10 2013 |
2826 |
258.05 |
Apr 10 2013 |
1157 |
239.97 |
Apr 10 2013 |
2192 |
257.04 |
Apr 10 2013 |
3040 |
249.19 |
Apr 03 2013 |
2220 |
257.04 |
Apr 03 2013 |
1157 |
239.97 |
Apr 03 2013 |
2817 |
258.05 |
Apr 03 2013 |
3058 |
249.19 |
Mar 27 2013 |
1186 |
239.97 |
Mar 27 2013 |
2864 |
258.05 |
Mar 27 2013 |
2281 |
257.04 |
Mar 27 2013 |
3108 |
249.19 |
Mar 20 2013 |
1139 |
239.97 |
Mar 20 2013 |
2841 |
258.05 |
Mar 20 2013 |
2283 |
257.04 |
Mar 20 2013 |
3135 |
249.19 |
Mar 13 2013 |
2103 |
274.95 |
Mar 13 2013 |
861 |
242.36 |
Mar 13 2013 |
3159 |
249.19 |
Oct 19 2012 |
2981 |
273.78 |
Oct 19 2012 |
1145 |
239.97 |
Oct 19 2012 |
2655 |
272.42 |
Oct 19 2012 |
3326 |
264.73 |
Sep 23 2012 |
2662 |
272.42 |
Sep 23 2012 |
1129 |
239.97 |
Sep 23 2012 |
2974 |
273.78 |
Sep 23 2012 |
3317 |
264.73 |
Aug 31 2012 |
1096 |
239.97 |
Aug 31 2012 |
2920 |
273.78 |
Aug 31 2012 |
2669 |
274.33 |
Aug 31 2012 |
3502 |
268.81 |
Aug 24 2012 |
2652 |
274.33 |
Aug 24 2012 |
1095 |
239.97 |
Aug 24 2012 |
2906 |
273.78 |
Aug 24 2012 |
3497 |
268.81 |
Aug 10 2012 |
1031 |
236.59 |
Aug 10 2012 |
3112 |
279.79 |
Aug 10 2012 |
2563 |
272.57 |
Aug 10 2012 |
3653 |
272.09 |
Aug 03 2012 |
2546 |
272.57 |
Aug 03 2012 |
1021 |
236.59 |
Aug 03 2012 |
3084 |
279.79 |
Aug 03 2012 |
3643 |
272.09 |
Jul 27 2012 |
2532 |
272.57 |
Jul 27 2012 |
1014 |
236.59 |
Jul 27 2012 |
3146 |
282.74 |
Jul 27 2012 |
3546 |
270.74 |
Jul 06 2012 |
2803 |
276.08 |
Jul 06 2012 |
1060 |
243.48 |
Jul 06 2012 |
2479 |
272.67 |
Jul 06 2012 |
3613 |
273.27 |
Jun 22 2012 |
2689 |
277.49 |
Jun 22 2012 |
1097 |
243.48 |
Jun 22 2012 |
2486 |
272.67 |
Jun 22 2012 |
3645 |
276.86 |
Jun 15 2012 |
2518 |
271.8 |
Jun 15 2012 |
1077 |
243.48 |
Jun 15 2012 |
2450 |
272.67 |
Jun 15 2012 |
3542 |
270.14 |
Jun 08 2012 |
1055 |
241.76 |
Jun 08 2012 |
2639 |
276.23 |
Jun 08 2012 |
2385 |
270.28 |
Jun 08 2012 |
3589 |
271.03 |
Jun 01 2012 |
2548 |
276.23 |
Jun 01 2012 |
1145 |
241.76 |
Jun 01 2012 |
2224 |
262.2 |
Jun 01 2012 |
3590 |
271.03 |
May 25 2012 |
2188 |
276.23 |
May 25 2012 |
1048 |
235.57 |
May 25 2012 |
2256 |
267.72 |
May 25 2012 |
3942 |
283.46 |
May 18 2012 |
1148 |
235.57 |
May 18 2012 |
2241 |
276.23 |
May 18 2012 |
2353 |
267.72 |
May 18 2012 |
4035 |
283.46 |
May 11 2012 |
1142 |
235.57 |
May 11 2012 |
2230 |
276.23 |
May 11 2012 |
2216 |
261.92 |
May 11 2012 |
4134 |
284.53 |
May 04 2012 |
1927 |
256.86 |
May 04 2012 |
2655 |
292.5 |
May 04 2012 |
1072 |
238.33 |
May 04 2012 |
4262 |
286.88 |
Apr 27 2012 |
973 |
238.33 |
Apr 27 2012 |
2604 |
292.5 |
Apr 27 2012 |
1761 |
256.86 |
Apr 27 2012 |
4236 |
286.88 |
Apr 13 2012 |
1457 |
262.94 |
Apr 13 2012 |
2327 |
292.5 |
Apr 13 2012 |
809 |
238.33 |
Apr 13 2012 |
3961 |
286.5 |
Apr 06 2012 |
1356 |
262.15 |
Apr 06 2012 |
2230 |
292.5 |
Apr 06 2012 |
783 |
238.33 |
Apr 06 2012 |
3920 |
286.5 |
Mar 27 2012 |
1477 |
269.36 |
Mar 27 2012 |
2203 |
292.5 |
Mar 27 2012 |
1641 |
296.26 |
Mar 27 2012 |
3414 |
275.9 |
Sep 23 2011 |
2513 |
285.6 |
Sep 23 2011 |
283 |
253.84 |
Sep 23 2011 |
1897 |
268.3 |
Sep 23 2011 |
2784 |
268.65 |
Sep 16 2011 |
283 |
253.84 |
Sep 16 2011 |
2497 |
285.6 |
Sep 16 2011 |
1899 |
268.3 |
Sep 16 2011 |
2780 |
268.65 |
Sep 10 2011 |
2439 |
285.6 |
Sep 10 2011 |
283 |
253.84 |
Sep 10 2011 |
1863 |
268.3 |
Sep 10 2011 |
2758 |
268.65 |
Sep 02 2011 |
1831 |
268.3 |
Sep 02 2011 |
283 |
253.84 |
Sep 02 2011 |
2440 |
285.6 |
Sep 02 2011 |
2745 |
268.65 |
Aug 26 2011 |
283 |
253.84 |
Aug 26 2011 |
2437 |
285.6 |
Aug 26 2011 |
1832 |
268.3 |
Aug 26 2011 |
2741 |
268.65 |
Aug 19 2011 |
1765 |
268.3 |
Aug 19 2011 |
283 |
253.84 |
Aug 19 2011 |
2343 |
285.6 |
Aug 19 2011 |
2430 |
268.65 |
Aug 12 2011 |
2301 |
285.86 |
Aug 12 2011 |
284 |
253.84 |
Aug 12 2011 |
1731 |
266.8 |
Aug 12 2011 |
2764 |
281.19 |
Aug 05 2011 |
1854 |
272.85 |
Aug 05 2011 |
2296 |
285.86 |
Aug 05 2011 |
284 |
253.84 |
Aug 05 2011 |
2860 |
284.35 |
Jul 29 2011 |
2288 |
285.86 |
Jul 29 2011 |
284 |
253.84 |
Jul 29 2011 |
1735 |
267.39 |
Jul 29 2011 |
2695 |
279.25 |
Jul 22 2011 |
1595 |
267.39 |
Jul 22 2011 |
284 |
253.84 |
Jul 22 2011 |
2136 |
285.86 |
Jul 22 2011 |
2542 |
279.25 |
Jul 15 2011 |
284 |
253.84 |
Jul 15 2011 |
2027 |
285.86 |
Jul 15 2011 |
1516 |
267.39 |
Jul 15 2011 |
2424 |
279.25 |
Jul 08 2011 |
1714 |
279.54 |
Jul 08 2011 |
1695 |
271.79 |
Jul 08 2011 |
284 |
253.84 |
Jul 08 2011 |
2530 |
284.21 |
Jul 01 2011 |
509 |
274.67 |
Jul 01 2011 |
1424 |
283.93 |
Jul 01 2011 |
1297 |
280.34 |
Jul 01 2011 |
1978 |
284.21 |
Jun 17 2011 |
1617 |
297.11 |
Jun 17 2011 |
1270 |
280.34 |
Jun 17 2011 |
509 |
274.67 |
Jun 17 2011 |
2042 |
286.36 |
Jun 10 2011 |
509 |
274.67 |
Jun 10 2011 |
1739 |
305.65 |
Jun 10 2011 |
1380 |
280.34 |
Jun 10 2011 |
2175 |
290.43 |
Jun 03 2011 |
1592 |
305.65 |
Jun 03 2011 |
1246 |
280.34 |
Jun 03 2011 |
509 |
274.67 |
Jun 03 2011 |
2238 |
300.06 |
May 29 2011 |
1779 |
316.55 |
May 29 2011 |
701 |
302.35 |
May 29 2011 |
1238 |
280.34 |
May 29 2011 |
2293 |
301.05 |
May 06 2011 |
839 |
302.35 |
May 06 2011 |
1185 |
280.34 |
May 06 2011 |
2786 |
359.6 |
May 06 2011 |
2501 |
304.01 |
Apr 22 2011 |
911 |
318.51 |
Apr 22 2011 |
1945 |
322.82 |
Apr 22 2011 |
3005 |
359.75 |
Apr 22 2011 |
3324 |
328.03 |
Apr 01 2011 |
3160 |
359.75 |
Apr 01 2011 |
1048 |
314.79 |
Apr 01 2011 |
2415 |
322.82 |
Apr 01 2011 |
901 |
318.51 |
Apr 01 2011 |
3460 |
328.03 |
Oct 15 2010 |
3275 |
322.83 |
Oct 15 2010 |
3940 |
357.61 |
Oct 15 2010 |
1556 |
318.42 |
Oct 15 2010 |
4474 |
328.03 |
Aug 15 2010 |
1604 |
326.05 |
Aug 15 2010 |
3494 |
334.13 |
Aug 15 2010 |
3790 |
357.11 |
Aug 15 2010 |
5327 |
349.36 |
Aug 01 2010 |
3721 |
357.11 |
Aug 01 2010 |
1623 |
327.6 |
Aug 01 2010 |
3247 |
334.13 |
Aug 01 2010 |
5028 |
348.15 |
Jul 15 2010 |
3364 |
357.11 |
Jul 15 2010 |
1298 |
318.12 |
Jul 15 2010 |
3083 |
334.13 |
Jul 15 2010 |
4861 |
352.58 |
Jul 01 2010 |
1358 |
318.12 |
Jul 01 2010 |
2830 |
322.83 |
Jul 01 2010 |
3447 |
354.39 |
Jul 01 2010 |
4916 |
348.52 |
Jun 15 2010 |
3345 |
354.39 |
Jun 15 2010 |
1284 |
318.12 |
Jun 15 2010 |
2693 |
322.83 |
Jun 15 2010 |
4681 |
348.52 |
Jun 01 2010 |
4113 |
395.87 |
Jun 01 2010 |
1193 |
318.12 |
Jun 01 2010 |
5074 |
368.05 |
May 27 2010 |
1976 |
322.83 |
May 27 2010 |
1844 |
312.9 |
May 27 2010 |
2958 |
319.52 |