| May 01 2024 |
1777 |
352.24 |
| May 01 2024 |
4010 |
392.44 |
| May 01 2024 |
567 |
305.84 |
| May 01 2024 |
4881 |
366.96 |
| Apr 24 2024 |
2196 |
352.24 |
| Apr 24 2024 |
5910 |
392.44 |
| Apr 24 2024 |
854 |
280.1 |
| Apr 24 2024 |
6874 |
366.96 |
| Apr 17 2024 |
2204 |
352.24 |
| Apr 17 2024 |
5880 |
392.44 |
| Apr 17 2024 |
910 |
280.1 |
| Apr 17 2024 |
7049 |
366.96 |
| Apr 10 2024 |
5875 |
392.44 |
| Apr 10 2024 |
911 |
280.1 |
| Apr 10 2024 |
7649 |
377.33 |
| Apr 03 2024 |
5856 |
392.44 |
| Apr 03 2024 |
927 |
280.1 |
| Apr 03 2024 |
7645 |
377.33 |
| Mar 27 2024 |
5854 |
392.44 |
| Mar 27 2024 |
911 |
280.1 |
| Mar 27 2024 |
7635 |
377.33 |
| Mar 21 2024 |
5886 |
392.44 |
| Mar 21 2024 |
915 |
280.1 |
| Mar 21 2024 |
7641 |
377.33 |
| Mar 14 2024 |
5852 |
392.44 |
| Mar 14 2024 |
906 |
280.1 |
| Mar 14 2024 |
7582 |
377.33 |
| Mar 07 2024 |
5886 |
392.44 |
| Mar 07 2024 |
906 |
280.1 |
| Mar 07 2024 |
7606 |
377.33 |
| Feb 29 2024 |
5895 |
392.44 |
| Feb 29 2024 |
908 |
280.1 |
| Feb 29 2024 |
7657 |
377.33 |
| Feb 22 2024 |
5863 |
392.44 |
| Feb 22 2024 |
908 |
280.1 |
| Feb 22 2024 |
7636 |
377.33 |
| Feb 15 2024 |
5872 |
392.44 |
| Feb 15 2024 |
921 |
280.1 |
| Feb 15 2024 |
7618 |
377.33 |
| Feb 08 2024 |
5872 |
392.44 |
| Feb 08 2024 |
921 |
280.1 |
| Feb 08 2024 |
7584 |
377.33 |
| Feb 01 2024 |
5916 |
392.44 |
| Feb 01 2024 |
921 |
280.1 |
| Feb 01 2024 |
7488 |
377.33 |
| Jan 25 2024 |
5922 |
392.44 |
| Jan 25 2024 |
921 |
280.1 |
| Jan 25 2024 |
7484 |
377.33 |
| Jan 18 2024 |
5921 |
392.44 |
| Jan 18 2024 |
920 |
280.1 |
| Jan 18 2024 |
7487 |
377.33 |
| Jan 11 2024 |
5925 |
392.44 |
| Jan 11 2024 |
921 |
280.1 |
| Jan 11 2024 |
7487 |
377.33 |
| Jan 04 2024 |
5925 |
392.44 |
| Jan 04 2024 |
921 |
280.1 |
| Jan 04 2024 |
7484 |
377.33 |
| Dec 28 2023 |
5927 |
392.44 |
| Dec 28 2023 |
922 |
280.1 |
| Dec 28 2023 |
7478 |
377.33 |
| Dec 21 2023 |
5927 |
392.44 |
| Dec 21 2023 |
922 |
280.1 |
| Dec 21 2023 |
7478 |
377.33 |
| Dec 14 2023 |
5926 |
392.44 |
| Dec 14 2023 |
922 |
280.1 |
| Dec 14 2023 |
7476 |
377.33 |
| Dec 07 2023 |
5926 |
392.44 |
| Dec 07 2023 |
913 |
280.1 |
| Dec 07 2023 |
7477 |
377.33 |
| Nov 30 2023 |
5922 |
392.44 |
| Nov 30 2023 |
900 |
280.1 |
| Nov 30 2023 |
7473 |
377.33 |
| Nov 23 2023 |
5922 |
392.44 |
| Nov 23 2023 |
888 |
280.1 |
| Nov 23 2023 |
7472 |
377.33 |
| Nov 16 2023 |
5919 |
392.44 |
| Nov 16 2023 |
870 |
280.1 |
| Nov 16 2023 |
7466 |
377.33 |
| Nov 09 2023 |
5915 |
392.44 |
| Nov 09 2023 |
797 |
280.1 |
| Nov 09 2023 |
8418 |
392.44 |
| Nov 02 2023 |
5915 |
392.44 |
| Nov 02 2023 |
793 |
280.1 |
| Nov 02 2023 |
8418 |
392.44 |
| Oct 26 2023 |
5939 |
392.44 |
| Oct 26 2023 |
778 |
277.64 |
| Oct 26 2023 |
8396 |
392.44 |
| Oct 19 2023 |
5939 |
392.44 |
| Oct 19 2023 |
780 |
277.64 |
| Oct 19 2023 |
8354 |
392.44 |
| Oct 12 2023 |
5943 |
392.44 |
| Oct 12 2023 |
783 |
277.64 |
| Oct 12 2023 |
8356 |
392.44 |
| Oct 05 2023 |
5943 |
392.44 |
| Oct 05 2023 |
779 |
277.64 |
| Oct 05 2023 |
8239 |
392.44 |
| Sep 28 2023 |
5942 |
392.44 |
| Sep 28 2023 |
770 |
277.64 |
| Sep 28 2023 |
8334 |
392.44 |
| Sep 21 2023 |
5937 |
392.44 |
| Sep 21 2023 |
768 |
277.64 |
| Sep 21 2023 |
8316 |
392.44 |
| Sep 14 2023 |
5952 |
392.44 |
| Sep 14 2023 |
784 |
277.64 |
| Sep 14 2023 |
8338 |
392.44 |
| Sep 07 2023 |
5956 |
392.44 |
| Sep 07 2023 |
779 |
277.64 |
| Sep 07 2023 |
8352 |
392.44 |
| Aug 31 2023 |
6010 |
392.44 |
| Aug 31 2023 |
776 |
277.64 |
| Aug 31 2023 |
8399 |
392.44 |
| Aug 24 2023 |
5983 |
392.44 |
| Aug 24 2023 |
775 |
277.64 |
| Aug 24 2023 |
8320 |
392.44 |
| Aug 17 2023 |
6005 |
392.44 |
| Aug 17 2023 |
787 |
277.64 |
| Aug 17 2023 |
8366 |
392.44 |
| Aug 10 2023 |
5981 |
392.44 |
| Aug 10 2023 |
788 |
277.64 |
| Aug 10 2023 |
8369 |
392.44 |
| Aug 03 2023 |
5942 |
392.44 |
| Aug 03 2023 |
791 |
277.64 |
| Aug 03 2023 |
8345 |
392.44 |
| Jul 27 2023 |
5937 |
392.44 |
| Jul 27 2023 |
796 |
277.64 |
| Jul 27 2023 |
8350 |
392.44 |
| Jul 20 2023 |
6083 |
395.08 |
| Jul 20 2023 |
770 |
277.64 |
| Jul 20 2023 |
8453 |
395.08 |
| Jul 13 2023 |
6093 |
395.08 |
| Jul 13 2023 |
775 |
277.64 |
| Jul 13 2023 |
8473 |
395.08 |
| Jul 06 2023 |
6102 |
395.08 |
| Jul 06 2023 |
757 |
277.64 |
| Jul 06 2023 |
8486 |
395.08 |
| Jun 29 2023 |
6046 |
395.08 |
| Jun 29 2023 |
709 |
277.64 |
| Jun 29 2023 |
8453 |
395.08 |
| Jun 22 2023 |
5540 |
382.51 |
| Jun 22 2023 |
720 |
277.64 |
| Jun 22 2023 |
7655 |
382.51 |
| Jun 15 2023 |
5580 |
382.51 |
| Jun 15 2023 |
593 |
266.31 |
| Jun 15 2023 |
7671 |
382.51 |
| Jun 08 2023 |
5596 |
382.51 |
| Jun 08 2023 |
591 |
266.31 |
| Jun 08 2023 |
7710 |
382.51 |
| Jun 01 2023 |
5490 |
382.51 |
| Jun 01 2023 |
578 |
266.31 |
| Jun 01 2023 |
7720 |
382.51 |
| May 25 2023 |
6929 |
421.23 |
| May 25 2023 |
553 |
266.31 |
| May 25 2023 |
10045 |
421.23 |
| May 18 2023 |
6885 |
422.22 |
| May 18 2023 |
553 |
266.31 |
| May 18 2023 |
10047 |
422.22 |
| May 11 2023 |
6854 |
422.22 |
| May 11 2023 |
570 |
266.31 |
| May 11 2023 |
10024 |
422.22 |
| May 04 2023 |
6783 |
422.22 |
| May 04 2023 |
566 |
266.31 |
| May 04 2023 |
9867 |
422.22 |
| Apr 27 2023 |
7532 |
446.45 |
| Apr 27 2023 |
603 |
266.31 |
| Apr 27 2023 |
11074 |
446.45 |
| Apr 20 2023 |
7445 |
446.45 |
| Apr 20 2023 |
538 |
248.25 |
| Apr 20 2023 |
11011 |
446.45 |
| Apr 13 2023 |
7412 |
446.45 |
| Apr 13 2023 |
528 |
248.25 |
| Apr 13 2023 |
10976 |
446.45 |
| Apr 06 2023 |
7398 |
446.45 |
| Apr 06 2023 |
509 |
248.25 |
| Apr 06 2023 |
10895 |
446.45 |
| Mar 30 2023 |
7380 |
446.45 |
| Mar 30 2023 |
475 |
248.25 |
| Mar 30 2023 |
10850 |
446.45 |
| Mar 23 2023 |
7310 |
446.45 |
| Mar 23 2023 |
464 |
248.25 |
| Mar 23 2023 |
10800 |
446.45 |
| Mar 16 2023 |
7295 |
446.45 |
| Mar 16 2023 |
466 |
248.25 |
| Mar 16 2023 |
10742 |
446.45 |
| Mar 09 2023 |
7263 |
446.45 |
| Mar 09 2023 |
464 |
248.25 |
| Mar 09 2023 |
10626 |
446.45 |
| Mar 02 2023 |
7219 |
446.45 |
| Mar 02 2023 |
464 |
248.25 |
| Mar 02 2023 |
10574 |
446.45 |
| Feb 23 2023 |
7207 |
446.45 |
| Feb 23 2023 |
464 |
248.25 |
| Feb 23 2023 |
10578 |
446.45 |
| Feb 16 2023 |
7148 |
446.45 |
| Feb 16 2023 |
460 |
248.25 |
| Feb 16 2023 |
10464 |
446.45 |
| Feb 09 2023 |
7127 |
446.45 |
| Feb 09 2023 |
460 |
248.25 |
| Feb 09 2023 |
10449 |
446.45 |
| Feb 02 2023 |
7086 |
446.45 |
| Feb 02 2023 |
460 |
248.25 |
| Feb 02 2023 |
10428 |
446.45 |
| Jan 26 2023 |
7056 |
446.45 |
| Jan 26 2023 |
460 |
248.25 |
| Jan 26 2023 |
10402 |
446.45 |
| Jan 19 2023 |
7036 |
446.45 |
| Jan 19 2023 |
459 |
248.25 |
| Jan 19 2023 |
10390 |
446.45 |
| Jan 12 2023 |
7034 |
446.45 |
| Jan 12 2023 |
458 |
248.25 |
| Jan 12 2023 |
10388 |
446.45 |
| Jan 05 2023 |
7034 |
446.45 |
| Jan 05 2023 |
458 |
248.25 |
| Jan 05 2023 |
10390 |
446.45 |
| Dec 29 2022 |
7034 |
446.45 |
| Dec 29 2022 |
458 |
248.25 |
| Dec 29 2022 |
10390 |
446.45 |
| Dec 22 2022 |
7034 |
446.45 |
| Dec 22 2022 |
458 |
248.25 |
| Dec 22 2022 |
10390 |
446.45 |
| Dec 15 2022 |
7031 |
446.45 |
| Dec 15 2022 |
458 |
248.25 |
| Dec 15 2022 |
10371 |
446.45 |
| Dec 08 2022 |
7026 |
446.45 |
| Dec 08 2022 |
458 |
248.25 |
| Dec 08 2022 |
10365 |
446.45 |
| Dec 01 2022 |
7026 |
446.45 |
| Dec 01 2022 |
468 |
248.25 |
| Dec 01 2022 |
10365 |
446.45 |
| Nov 24 2022 |
7026 |
446.45 |
| Nov 24 2022 |
468 |
248.25 |
| Nov 24 2022 |
10367 |
446.45 |
| Nov 17 2022 |
7021 |
446.45 |
| Nov 17 2022 |
465 |
248.25 |
| Nov 17 2022 |
10350 |
446.45 |
| Nov 10 2022 |
7021 |
446.45 |
| Nov 10 2022 |
464 |
248.25 |
| Nov 10 2022 |
10351 |
446.45 |
| Nov 03 2022 |
6994 |
446.45 |
| Nov 03 2022 |
461 |
248.25 |
| Nov 03 2022 |
10324 |
446.45 |
| Oct 27 2022 |
6975 |
446.45 |
| Oct 27 2022 |
464 |
248.25 |
| Oct 27 2022 |
10311 |
446.45 |
| Oct 20 2022 |
6976 |
446.45 |
| Oct 20 2022 |
463 |
248.25 |
| Oct 20 2022 |
10323 |
446.45 |
| Oct 13 2022 |
6976 |
446.45 |
| Oct 13 2022 |
460 |
248.25 |
| Oct 13 2022 |
10300 |
446.45 |
| Oct 06 2022 |
6982 |
446.45 |
| Oct 06 2022 |
462 |
248.25 |
| Oct 06 2022 |
10304 |
446.45 |
| Sep 29 2022 |
7000 |
446.45 |
| Sep 29 2022 |
457 |
248.25 |
| Sep 29 2022 |
10309 |
446.45 |
| Sep 22 2022 |
6994 |
446.45 |
| Sep 22 2022 |
454 |
248.25 |
| Sep 22 2022 |
10299 |
446.45 |
| Sep 15 2022 |
6990 |
446.45 |
| Sep 15 2022 |
455 |
248.25 |
| Sep 15 2022 |
10292 |
446.45 |
| Sep 08 2022 |
6922 |
446.45 |
| Sep 08 2022 |
462 |
248.25 |
| Sep 08 2022 |
10262 |
446.45 |
| Sep 01 2022 |
6826 |
446.45 |
| Sep 01 2022 |
461 |
248.25 |
| Sep 01 2022 |
10144 |
446.45 |
| Aug 25 2022 |
6758 |
446.45 |
| Aug 25 2022 |
461 |
248.25 |
| Aug 25 2022 |
10059 |
446.45 |
| Aug 18 2022 |
6724 |
446.45 |
| Aug 18 2022 |
463 |
248.25 |
| Aug 18 2022 |
10003 |
446.45 |
| Aug 11 2022 |
6619 |
446.45 |
| Aug 11 2022 |
463 |
248.25 |
| Aug 11 2022 |
9925 |
446.45 |
| Aug 04 2022 |
6607 |
446.45 |
| Aug 04 2022 |
463 |
248.25 |
| Aug 04 2022 |
9891 |
446.45 |
| Jul 28 2022 |
6498 |
446.45 |
| Jul 28 2022 |
463 |
248.25 |
| Jul 28 2022 |
9751 |
446.45 |
| Jul 21 2022 |
6386 |
446.45 |
| Jul 21 2022 |
470 |
248.25 |
| Jul 21 2022 |
9664 |
446.45 |
| Jul 14 2022 |
6370 |
446.45 |
| Jul 14 2022 |
470 |
248.25 |
| Jul 14 2022 |
9642 |
446.45 |
| Jul 07 2022 |
6313 |
446.45 |
| Jul 07 2022 |
463 |
248.25 |
| Jul 07 2022 |
9550 |
446.45 |
| Jun 30 2022 |
6291 |
446.45 |
| Jun 30 2022 |
463 |
248.25 |
| Jun 30 2022 |
9529 |
446.45 |
| Jun 23 2022 |
459 |
248.25 |
| Jun 16 2022 |
460 |
248.25 |
| Oct 28 2021 |
11469 |
556.22 |
| Oct 21 2021 |
11484 |
556.22 |
| Oct 14 2021 |
12481 |
556.22 |
| Oct 07 2021 |
12719 |
556.22 |
| Sep 30 2021 |
12844 |
556.22 |
| Sep 23 2021 |
12971 |
556.22 |
| Sep 16 2021 |
12661 |
556.22 |
| Sep 09 2021 |
12687 |
556.22 |
| Sep 02 2021 |
12875 |
556.22 |
| Aug 26 2021 |
12784 |
556.22 |
| Aug 19 2021 |
12846 |
556.22 |
| Aug 12 2021 |
12891 |
556.22 |
| Aug 05 2021 |
13010 |
556.22 |
| Jul 29 2021 |
13109 |
556.22 |
| Jul 22 2021 |
13461 |
556.22 |
| Jul 15 2021 |
13651 |
556.22 |
| Jul 08 2021 |
13849 |
556.22 |
| Jul 01 2021 |
13598 |
556.22 |
| Jun 24 2021 |
13527 |
556.22 |
| Jun 01 2021 |
13697 |
556.22 |
| May 01 2021 |
14105 |
556.22 |
| Apr 01 2021 |
14575 |
556.22 |
| Mar 01 2021 |
15015 |
556.22 |
| Feb 01 2021 |
14810 |
556.22 |
| Jan 01 2021 |
14671 |
556.22 |
| Dec 01 2020 |
13830 |
556.22 |
| Nov 01 2020 |
15739 |
556.22 |
| Oct 01 2020 |
15879 |
556.22 |
| Sep 01 2020 |
16481 |
556.22 |
| Aug 01 2020 |
17018 |
556.22 |
| Jul 01 2020 |
17795 |
556.22 |
| Apr 01 2020 |
19752 |
556.22 |
| Mar 01 2020 |
20243 |
556.22 |
| Feb 01 2020 |
20165 |
556.22 |
| Jan 01 2020 |
20175 |
556.22 |
| Dec 01 2019 |
20136 |
556.22 |
