| May 18 2024 |
1147 |
330.95 |
| May 18 2024 |
818 |
260.23 |
| May 18 2024 |
1166 |
261.06 |
| May 15 2024 |
1138 |
330.95 |
| May 15 2024 |
814 |
260.23 |
| May 15 2024 |
1158 |
261.06 |
| May 08 2024 |
1159 |
330.95 |
| May 08 2024 |
791 |
260.23 |
| May 08 2024 |
1142 |
261.06 |
| May 01 2024 |
1179 |
330.95 |
| May 01 2024 |
806 |
260.23 |
| May 01 2024 |
1159 |
261.06 |
| Apr 24 2024 |
1652 |
317.49 |
| Apr 24 2024 |
1236 |
260.23 |
| Apr 24 2024 |
1690 |
261.06 |
| Apr 17 2024 |
1821 |
317.49 |
| Apr 17 2024 |
1237 |
260.23 |
| Apr 17 2024 |
1806 |
261.06 |
| Apr 10 2024 |
1821 |
317.49 |
| Apr 10 2024 |
1238 |
260.23 |
| Apr 10 2024 |
1816 |
261.06 |
| Apr 03 2024 |
1839 |
317.49 |
| Apr 03 2024 |
1236 |
260.23 |
| Apr 03 2024 |
1820 |
261.06 |
| Mar 27 2024 |
1881 |
317.49 |
| Mar 27 2024 |
1254 |
260.23 |
| Mar 27 2024 |
1839 |
261.06 |
| Mar 21 2024 |
1887 |
317.49 |
| Mar 21 2024 |
1254 |
260.23 |
| Mar 21 2024 |
1843 |
261.06 |
| Mar 14 2024 |
1854 |
317.49 |
| Mar 14 2024 |
1247 |
260.23 |
| Mar 14 2024 |
1836 |
261.06 |
| Mar 07 2024 |
1856 |
317.49 |
| Mar 07 2024 |
1251 |
260.23 |
| Mar 07 2024 |
1840 |
261.06 |
| Feb 29 2024 |
1899 |
317.49 |
| Feb 29 2024 |
1252 |
260.23 |
| Feb 29 2024 |
1849 |
261.06 |
| Feb 22 2024 |
1890 |
317.49 |
| Feb 22 2024 |
1256 |
260.23 |
| Feb 22 2024 |
1861 |
261.06 |
| Feb 15 2024 |
1882 |
317.49 |
| Feb 15 2024 |
1260 |
260.23 |
| Feb 15 2024 |
1845 |
261.06 |
| Feb 08 2024 |
1867 |
317.49 |
| Feb 08 2024 |
1260 |
260.23 |
| Feb 08 2024 |
1825 |
261.06 |
| Feb 01 2024 |
1750 |
317.49 |
| Feb 01 2024 |
1295 |
260.23 |
| Feb 01 2024 |
1782 |
261.06 |
| Jan 25 2024 |
1737 |
317.49 |
| Jan 25 2024 |
1292 |
260.23 |
| Jan 25 2024 |
1780 |
261.06 |
| Jan 18 2024 |
1737 |
317.49 |
| Jan 18 2024 |
1292 |
260.23 |
| Jan 18 2024 |
1781 |
261.06 |
| Jan 11 2024 |
1737 |
317.49 |
| Jan 11 2024 |
1292 |
260.23 |
| Jan 11 2024 |
1782 |
261.06 |
| Jan 04 2024 |
1737 |
317.49 |
| Jan 04 2024 |
1292 |
260.23 |
| Jan 04 2024 |
1782 |
261.06 |
| Dec 28 2023 |
1737 |
317.49 |
| Dec 28 2023 |
1293 |
260.23 |
| Dec 28 2023 |
1783 |
261.06 |
| Dec 21 2023 |
1737 |
317.49 |
| Dec 21 2023 |
1293 |
260.23 |
| Dec 21 2023 |
1783 |
261.06 |
| Dec 14 2023 |
1737 |
317.49 |
| Dec 14 2023 |
1294 |
260.23 |
| Dec 14 2023 |
1783 |
261.06 |
| Dec 07 2023 |
1737 |
317.49 |
| Dec 07 2023 |
1294 |
260.23 |
| Dec 07 2023 |
1783 |
261.06 |
| Nov 30 2023 |
1733 |
317.49 |
| Nov 30 2023 |
1292 |
260.23 |
| Nov 30 2023 |
1785 |
261.06 |
| Nov 23 2023 |
1733 |
317.49 |
| Nov 23 2023 |
1292 |
260.23 |
| Nov 23 2023 |
1780 |
261.06 |
| Nov 16 2023 |
1733 |
317.49 |
| Nov 16 2023 |
1290 |
260.23 |
| Nov 16 2023 |
1778 |
261.06 |
| Nov 09 2023 |
1734 |
317.49 |
| Nov 09 2023 |
1295 |
260.23 |
| Nov 09 2023 |
1861 |
264.05 |
| Nov 02 2023 |
1734 |
317.49 |
| Nov 02 2023 |
1295 |
260.23 |
| Nov 02 2023 |
1861 |
264.05 |
| Oct 26 2023 |
1728 |
317.49 |
| Oct 26 2023 |
1302 |
260.23 |
| Oct 26 2023 |
1872 |
264.05 |
| Oct 19 2023 |
1728 |
317.49 |
| Oct 19 2023 |
1301 |
260.23 |
| Oct 19 2023 |
1858 |
264.05 |
| Oct 12 2023 |
1728 |
317.49 |
| Oct 12 2023 |
1303 |
260.23 |
| Oct 12 2023 |
1858 |
264.05 |
| Oct 05 2023 |
1729 |
317.49 |
| Oct 05 2023 |
1302 |
260.23 |
| Oct 05 2023 |
1808 |
264.05 |
| Sep 28 2023 |
1766 |
317.49 |
| Sep 28 2023 |
1303 |
260.23 |
| Sep 28 2023 |
1815 |
264.05 |
| Sep 21 2023 |
1765 |
317.49 |
| Sep 21 2023 |
1296 |
260.23 |
| Sep 21 2023 |
1814 |
264.05 |
| Sep 14 2023 |
1781 |
317.49 |
| Sep 14 2023 |
1304 |
260.23 |
| Sep 14 2023 |
1825 |
264.05 |
| Sep 07 2023 |
1785 |
317.49 |
| Sep 07 2023 |
1314 |
260.23 |
| Sep 07 2023 |
1831 |
264.05 |
| Aug 31 2023 |
1817 |
318.57 |
| Aug 31 2023 |
1344 |
260.23 |
| Aug 31 2023 |
1733 |
260.23 |
| Aug 24 2023 |
1846 |
318.57 |
| Aug 24 2023 |
1356 |
260.28 |
| Aug 24 2023 |
1814 |
262.49 |
| Aug 17 2023 |
1841 |
318.57 |
| Aug 17 2023 |
1374 |
260.28 |
| Aug 17 2023 |
1826 |
262.49 |
| Aug 10 2023 |
1847 |
318.57 |
| Aug 10 2023 |
1396 |
260.28 |
| Aug 10 2023 |
1774 |
260.28 |
| Aug 03 2023 |
951 |
304.02 |
| Aug 03 2023 |
1392 |
260.28 |
| Aug 03 2023 |
1776 |
260.28 |
| Jul 27 2023 |
970 |
304.02 |
| Jul 27 2023 |
1414 |
260.3 |
| Jul 27 2023 |
1791 |
260.3 |
| Jul 20 2023 |
987 |
304.02 |
| Jul 20 2023 |
1452 |
260.3 |
| Jul 20 2023 |
1785 |
260.3 |
| Jul 13 2023 |
993 |
304.02 |
| Jul 13 2023 |
1470 |
260.3 |
| Jul 13 2023 |
1814 |
260.3 |
| Jul 06 2023 |
996 |
304.02 |
| Jul 06 2023 |
1482 |
260.3 |
| Jul 06 2023 |
1822 |
260.3 |
| Jun 29 2023 |
1000 |
304.02 |
| Jun 29 2023 |
1472 |
260.3 |
| Jun 29 2023 |
1820 |
260.3 |
| Jun 22 2023 |
996 |
304.02 |
| Jun 22 2023 |
1473 |
259.33 |
| Jun 22 2023 |
1787 |
259.33 |
| Jun 15 2023 |
971 |
304.02 |
| Jun 15 2023 |
1491 |
259.33 |
| Jun 15 2023 |
1822 |
259.33 |
| Jun 08 2023 |
982 |
304.02 |
| Jun 08 2023 |
1322 |
250.85 |
| Jun 08 2023 |
1628 |
250.85 |
| Jun 01 2023 |
962 |
304.02 |
| Jun 01 2023 |
1321 |
250.85 |
| Jun 01 2023 |
1638 |
250.85 |
| May 25 2023 |
978 |
304.02 |
| May 25 2023 |
1517 |
259.37 |
| May 25 2023 |
1679 |
252.2 |
| May 18 2023 |
959 |
304.02 |
| May 18 2023 |
1523 |
259.37 |
| May 18 2023 |
1684 |
252.2 |
| May 11 2023 |
969 |
304.02 |
| May 11 2023 |
1525 |
259.37 |
| May 11 2023 |
1673 |
252.2 |
| May 04 2023 |
948 |
304.02 |
| May 04 2023 |
1518 |
259.37 |
| May 04 2023 |
1668 |
252.2 |
| Apr 27 2023 |
958 |
304.02 |
| Apr 27 2023 |
1519 |
259.37 |
| Apr 27 2023 |
1681 |
252.2 |
| Apr 20 2023 |
2628 |
370.37 |
| Apr 20 2023 |
1515 |
259.37 |
| Apr 20 2023 |
1883 |
259.37 |
| Apr 13 2023 |
2640 |
370.37 |
| Apr 13 2023 |
1510 |
259.37 |
| Apr 13 2023 |
1888 |
259.37 |
| Apr 06 2023 |
1518 |
259.37 |
| Apr 06 2023 |
1893 |
259.37 |
| Mar 30 2023 |
1515 |
259.37 |
| Mar 30 2023 |
1904 |
259.37 |
| Mar 23 2023 |
1511 |
259.37 |
| Mar 23 2023 |
1904 |
259.37 |
| Mar 16 2023 |
1508 |
259.37 |
| Mar 16 2023 |
1894 |
259.37 |
| Mar 09 2023 |
1502 |
259.37 |
| Mar 09 2023 |
1892 |
259.37 |
| Mar 02 2023 |
1499 |
259.37 |
| Mar 02 2023 |
1898 |
259.37 |
| Feb 23 2023 |
1498 |
259.37 |
| Feb 23 2023 |
1896 |
259.37 |
| Feb 16 2023 |
1487 |
259.37 |
| Feb 16 2023 |
1871 |
259.37 |
| Feb 09 2023 |
1484 |
259.37 |
| Feb 09 2023 |
1868 |
259.37 |
| Feb 02 2023 |
1482 |
259.37 |
| Feb 02 2023 |
1868 |
259.37 |
| Jan 26 2023 |
1481 |
259.37 |
| Jan 26 2023 |
1869 |
259.37 |
| Jan 19 2023 |
1476 |
259.37 |
| Jan 19 2023 |
1865 |
259.37 |
| Jan 12 2023 |
1477 |
259.37 |
| Jan 12 2023 |
1866 |
259.37 |
| Jan 05 2023 |
1477 |
259.37 |
| Jan 05 2023 |
1866 |
259.37 |
| Dec 29 2022 |
1477 |
259.37 |
| Dec 29 2022 |
1866 |
259.37 |
| Dec 22 2022 |
1477 |
259.37 |
| Dec 22 2022 |
1866 |
259.37 |
| Dec 15 2022 |
1477 |
259.37 |
| Dec 15 2022 |
1871 |
259.37 |
| Dec 08 2022 |
1474 |
259.37 |
| Dec 08 2022 |
1868 |
259.37 |
| Dec 01 2022 |
1474 |
259.37 |
| Dec 01 2022 |
1868 |
259.37 |
| Nov 24 2022 |
1474 |
259.37 |
| Nov 24 2022 |
1868 |
259.37 |
| Nov 17 2022 |
1469 |
259.37 |
| Nov 17 2022 |
1870 |
259.37 |
| Nov 10 2022 |
1469 |
259.37 |
| Nov 10 2022 |
1871 |
259.37 |
| Nov 03 2022 |
1465 |
259.37 |
| Nov 03 2022 |
1869 |
259.37 |
| Oct 27 2022 |
1466 |
259.37 |
| Oct 27 2022 |
1868 |
259.37 |
| Oct 20 2022 |
1466 |
259.37 |
| Oct 20 2022 |
1869 |
259.37 |
| Oct 13 2022 |
1466 |
259.37 |
| Oct 13 2022 |
1867 |
259.37 |
| Oct 06 2022 |
1466 |
259.37 |
| Oct 06 2022 |
1868 |
259.37 |
| Sep 29 2022 |
1464 |
259.37 |
| Sep 29 2022 |
1869 |
259.37 |
| Sep 22 2022 |
1465 |
259.37 |
| Sep 22 2022 |
1871 |
259.37 |
| Sep 15 2022 |
1462 |
259.37 |
| Sep 15 2022 |
1869 |
259.37 |
| Sep 08 2022 |
1461 |
259.37 |
| Sep 08 2022 |
1871 |
259.37 |
| Sep 01 2022 |
1453 |
259.37 |
| Sep 01 2022 |
1840 |
259.37 |
| Aug 25 2022 |
1695 |
272.37 |
| Aug 25 2022 |
2169 |
272.37 |
| Aug 18 2022 |
1695 |
272.37 |
| Aug 18 2022 |
2162 |
272.37 |
| Aug 11 2022 |
811 |
302.75 |
| Aug 11 2022 |
1690 |
272.37 |
| Aug 11 2022 |
2165 |
272.37 |
| Aug 04 2022 |
798 |
302.75 |
| Aug 04 2022 |
1691 |
272.37 |
| Aug 04 2022 |
2158 |
272.37 |
| Jul 28 2022 |
805 |
302.75 |
| Jul 28 2022 |
1659 |
272.37 |
| Jul 28 2022 |
2134 |
272.37 |
| Jul 21 2022 |
796 |
302.75 |
| Jul 21 2022 |
1633 |
272.37 |
| Jul 21 2022 |
2093 |
272.37 |
| Jul 14 2022 |
790 |
302.75 |
| Jul 14 2022 |
1632 |
272.37 |
| Jul 14 2022 |
2100 |
272.37 |
| Jul 07 2022 |
793 |
302.75 |
| Jul 07 2022 |
1950 |
289.63 |
| Jul 07 2022 |
2540 |
288.75 |
| Jun 30 2022 |
782 |
302.75 |
| Jun 30 2022 |
1943 |
289.63 |
| Jun 30 2022 |
2527 |
288.75 |
| Jun 23 2022 |
781 |
302.75 |
| Jun 23 2022 |
1856 |
285.87 |
| Jun 23 2022 |
2418 |
285.87 |
| Jun 16 2022 |
787 |
302.75 |
| Jun 16 2022 |
1802 |
285.87 |
| Jun 16 2022 |
2362 |
285.87 |
| Jun 09 2022 |
769 |
302.75 |
| Jun 09 2022 |
1798 |
285.87 |
| Jun 09 2022 |
2312 |
285.87 |
| Jun 02 2022 |
731 |
302.75 |
| Jun 02 2022 |
1742 |
285.87 |
| Jun 02 2022 |
2278 |
285.87 |
| May 26 2022 |
707 |
302.75 |
| May 26 2022 |
3222 |
355.78 |
| May 26 2022 |
4020 |
342.52 |
| May 19 2022 |
722 |
302.75 |
| May 19 2022 |
3115 |
355.78 |
| May 19 2022 |
3914 |
342.52 |
| May 12 2022 |
727 |
302.75 |
| May 12 2022 |
3086 |
355.78 |
| May 12 2022 |
3873 |
342.52 |
| May 05 2022 |
680 |
302.75 |
| May 05 2022 |
2981 |
355.78 |
| May 05 2022 |
3776 |
342.52 |
| Apr 28 2022 |
754 |
302.75 |
| Apr 28 2022 |
2904 |
355.78 |
| Apr 28 2022 |
3694 |
342.52 |
| Apr 21 2022 |
695 |
302.75 |
| Apr 21 2022 |
2802 |
355.78 |
| Apr 21 2022 |
3572 |
342.52 |
| Apr 14 2022 |
694 |
302.75 |
| Apr 14 2022 |
2767 |
355.78 |
| Apr 14 2022 |
3509 |
342.52 |
| Apr 07 2022 |
709 |
302.75 |
| Apr 07 2022 |
2733 |
355.78 |
| Apr 07 2022 |
3455 |
342.52 |
| Mar 31 2022 |
713 |
302.75 |
| Mar 31 2022 |
2727 |
355.78 |
| Mar 31 2022 |
3449 |
342.52 |
| Mar 24 2022 |
696 |
302.75 |
| Mar 24 2022 |
2670 |
355.78 |
| Mar 24 2022 |
3359 |
342.52 |
| Mar 17 2022 |
694 |
302.75 |
| Mar 17 2022 |
2629 |
355.78 |
| Mar 17 2022 |
3335 |
342.52 |
| Mar 10 2022 |
705 |
302.75 |
| Mar 10 2022 |
2612 |
355.78 |
| Mar 10 2022 |
3287 |
342.52 |
| Mar 03 2022 |
653 |
302.75 |
| Mar 03 2022 |
2619 |
355.78 |
| Mar 03 2022 |
3284 |
342.52 |
| Feb 24 2022 |
601 |
302.75 |
| Feb 24 2022 |
2591 |
355.78 |
| Feb 24 2022 |
3195 |
342.52 |
| Feb 17 2022 |
551 |
302.75 |
| Feb 17 2022 |
2449 |
355.78 |
| Feb 17 2022 |
3003 |
342.52 |
| Feb 10 2022 |
537 |
302.75 |
| Feb 10 2022 |
2466 |
355.78 |
| Feb 10 2022 |
3039 |
342.52 |
| Feb 03 2022 |
526 |
302.75 |
| Feb 03 2022 |
2484 |
355.78 |
| Feb 03 2022 |
3049 |
342.52 |
| Jan 27 2022 |
516 |
302.75 |
| Jan 27 2022 |
2489 |
355.78 |
| Jan 27 2022 |
3045 |
342.52 |
| Jan 20 2022 |
528 |
302.75 |
| Jan 20 2022 |
2495 |
355.78 |
| Jan 20 2022 |
3050 |
342.52 |
| Jan 13 2022 |
528 |
302.75 |
| Jan 13 2022 |
2508 |
355.78 |
| Jan 13 2022 |
3050 |
342.52 |
| Jan 06 2022 |
528 |
302.75 |
| Jan 06 2022 |
2508 |
355.78 |
| Jan 06 2022 |
3050 |
342.52 |
| Dec 30 2021 |
528 |
302.75 |
| Dec 30 2021 |
2509 |
355.78 |
| Dec 30 2021 |
3048 |
342.52 |
| Dec 23 2021 |
528 |
302.75 |
| Dec 23 2021 |
2509 |
355.78 |
| Dec 23 2021 |
3048 |
342.52 |
| Dec 16 2021 |
528 |
302.75 |
| Dec 16 2021 |
2509 |
355.78 |
| Dec 16 2021 |
3048 |
342.52 |
| Dec 09 2021 |
528 |
302.75 |
| Dec 09 2021 |
2509 |
355.78 |
| Dec 09 2021 |
3048 |
342.52 |
| Dec 02 2021 |
528 |
302.75 |
| Dec 02 2021 |
2509 |
355.78 |
| Dec 02 2021 |
3049 |
342.52 |
| Nov 25 2021 |
528 |
302.75 |
| Nov 25 2021 |
2509 |
355.78 |
| Nov 25 2021 |
3049 |
342.52 |
| Nov 18 2021 |
528 |
302.75 |
| Nov 18 2021 |
2509 |
355.78 |
| Nov 18 2021 |
3049 |
342.52 |
| Nov 11 2021 |
529 |
302.75 |
| Nov 11 2021 |
2509 |
355.78 |
| Nov 11 2021 |
3049 |
342.52 |
| Nov 04 2021 |
532 |
302.75 |
| Nov 04 2021 |
2509 |
355.78 |
| Nov 04 2021 |
3058 |
342.52 |
| Oct 28 2021 |
532 |
302.75 |
| Oct 28 2021 |
2509 |
355.78 |
| Oct 28 2021 |
3057 |
342.52 |
| Oct 21 2021 |
532 |
302.75 |
| Oct 21 2021 |
2509 |
355.78 |
| Oct 21 2021 |
3057 |
342.52 |
| Oct 14 2021 |
531 |
302.75 |
| Oct 14 2021 |
2509 |
355.78 |
| Oct 14 2021 |
3060 |
342.52 |
| Oct 07 2021 |
531 |
302.75 |
| Oct 07 2021 |
2510 |
355.78 |
| Oct 07 2021 |
3060 |
342.52 |
| Sep 30 2021 |
522 |
302.75 |
| Sep 30 2021 |
2481 |
355.78 |
| Sep 30 2021 |
3016 |
342.52 |
| Sep 23 2021 |
515 |
302.75 |
| Sep 23 2021 |
2394 |
355.78 |
| Sep 23 2021 |
2939 |
342.52 |
| Sep 16 2021 |
508 |
302.75 |
| Sep 16 2021 |
2362 |
355.78 |
| Sep 16 2021 |
2869 |
342.52 |
| Sep 09 2021 |
507 |
302.75 |
| Sep 09 2021 |
2338 |
355.78 |
| Sep 09 2021 |
2859 |
342.52 |
| Sep 02 2021 |
508 |
302.75 |
| Sep 02 2021 |
2239 |
355.78 |
| Sep 02 2021 |
2754 |
342.52 |
| Aug 26 2021 |
485 |
302.75 |
| Aug 26 2021 |
2212 |
355.78 |
| Aug 26 2021 |
2716 |
342.52 |
| Aug 19 2021 |
482 |
302.75 |
| Aug 19 2021 |
2058 |
355.78 |
| Aug 19 2021 |
2582 |
342.52 |
| Aug 12 2021 |
472 |
302.75 |
| Aug 12 2021 |
2019 |
355.78 |
| Aug 12 2021 |
2544 |
342.52 |
| Aug 05 2021 |
442 |
302.75 |
| Aug 05 2021 |
1967 |
355.78 |
| Aug 05 2021 |
2440 |
342.52 |
| Jul 29 2021 |
418 |
302.75 |
| Jul 29 2021 |
1932 |
355.78 |
| Jul 29 2021 |
2384 |
342.52 |
| Jul 22 2021 |
369 |
302.75 |
| Jul 22 2021 |
1794 |
355.78 |
| Jul 22 2021 |
2201 |
342.52 |
| Jul 15 2021 |
364 |
302.75 |
| Jul 15 2021 |
1740 |
355.78 |
| Jul 15 2021 |
2137 |
342.52 |
| Jul 08 2021 |
344 |
302.75 |
| Jul 08 2021 |
1721 |
355.78 |
| Jul 08 2021 |
2105 |
342.52 |
| Jul 01 2021 |
344 |
302.75 |
| Jul 01 2021 |
1669 |
355.78 |
| Jul 01 2021 |
2071 |
342.52 |
| Jun 24 2021 |
325 |
302.75 |
| Jun 24 2021 |
1458 |
348.51 |
| Jun 24 2021 |
1878 |
339.36 |
| Jun 17 2021 |
268 |
302.75 |
| Jun 17 2021 |
1209 |
343.08 |
| Jun 17 2021 |
1135 |
318.18 |
| Jun 10 2021 |
235 |
302.75 |
| Jun 10 2021 |
1040 |
343.08 |
| Jun 10 2021 |
909 |
318.18 |
| Jun 03 2021 |
855 |
318.18 |
| May 27 2021 |
227 |
302.75 |
| May 27 2021 |
555 |
343.08 |
| May 27 2021 |
644 |
318.18 |
| May 07 2021 |
773 |
304.29 |
| Apr 30 2021 |
296 |
302.75 |
| Apr 30 2021 |
94 |
310.23 |
| Apr 30 2021 |
836 |
355.78 |
| Apr 30 2021 |
1055 |
342.52 |
| Apr 23 2021 |
209 |
302.75 |
| Apr 23 2021 |
764 |
355.78 |
| Apr 23 2021 |
85 |
310.23 |
| Apr 23 2021 |
892 |
342.52 |
| Apr 16 2021 |
67 |
310.23 |
| Apr 16 2021 |
707 |
355.78 |
| Apr 16 2021 |
162 |
302.75 |
| Apr 16 2021 |
766 |
342.52 |
| Apr 09 2021 |
465 |
355.78 |
| Apr 09 2021 |
67 |
310.23 |
| Apr 09 2021 |
132 |
302.75 |
| Apr 09 2021 |
530 |
342.52 |
| Apr 02 2021 |
130 |
302.75 |
| Apr 02 2021 |
462 |
355.78 |
| Apr 02 2021 |
67 |
310.23 |
| Apr 02 2021 |
525 |
342.52 |
| Mar 26 2021 |
378 |
355.78 |
| Mar 26 2021 |
67 |
310.23 |
| Mar 26 2021 |
47 |
302.75 |
| Mar 26 2021 |
412 |
342.52 |
| Mar 19 2021 |
58 |
310.23 |
| Mar 19 2021 |
289 |
355.78 |
| Mar 19 2021 |
46 |
302.75 |
| Mar 19 2021 |
343 |
342.52 |
| Mar 12 2021 |
46 |
302.75 |
| Mar 12 2021 |
237 |
355.78 |
| Mar 12 2021 |
56 |
310.23 |
| Mar 12 2021 |
295 |
342.52 |
| Mar 05 2021 |
339 |
355.78 |
| Mar 05 2021 |
78 |
310.23 |
| Mar 05 2021 |
46 |
302.75 |
| Mar 05 2021 |
375 |
342.52 |
| Feb 26 2021 |
410 |
355.78 |
| Feb 26 2021 |
106 |
310.23 |
| Feb 26 2021 |
52 |
302.75 |
| Feb 26 2021 |
407 |
342.52 |
| Feb 19 2021 |
424 |
355.78 |
| Feb 19 2021 |
106 |
310.23 |
| Feb 19 2021 |
56 |
302.75 |
| Feb 19 2021 |
439 |
342.52 |
| Feb 12 2021 |
62 |
302.75 |
| Feb 12 2021 |
464 |
355.78 |
| Feb 12 2021 |
148 |
310.23 |
| Feb 12 2021 |
488 |
342.52 |
| Feb 05 2021 |
483 |
355.78 |
| Feb 05 2021 |
152 |
310.23 |
| Feb 05 2021 |
61 |
302.75 |
| Feb 05 2021 |
505 |
342.52 |
| Jan 29 2021 |
492 |
355.78 |
| Jan 29 2021 |
152 |
310.23 |
| Jan 29 2021 |
64 |
302.75 |
| Jan 29 2021 |
515 |
342.52 |
| Jan 22 2021 |
81 |
302.75 |
| Jan 22 2021 |
152 |
310.23 |
| Jan 22 2021 |
499 |
355.78 |
| Jan 22 2021 |
528 |
342.52 |
| Jan 15 2021 |
152 |
310.23 |
| Jan 15 2021 |
514 |
355.78 |
| Jan 15 2021 |
81 |
302.75 |
| Jan 15 2021 |
555 |
342.52 |
| Jan 08 2021 |
152 |
310.23 |
| Jan 08 2021 |
514 |
355.78 |
| Jan 08 2021 |
81 |
302.75 |
| Jan 08 2021 |
555 |
342.52 |
| Jan 01 2021 |
514 |
355.78 |
| Jan 01 2021 |
152 |
310.23 |
| Jan 01 2021 |
81 |
302.75 |
| Jan 01 2021 |
553 |
342.52 |
| Dec 25 2020 |
81 |
302.75 |
| Dec 25 2020 |
152 |
310.23 |
| Dec 25 2020 |
514 |
355.78 |
| Dec 25 2020 |
553 |
342.52 |
| Dec 18 2020 |
514 |
355.78 |
| Dec 18 2020 |
148 |
310.23 |
| Dec 18 2020 |
81 |
302.75 |
| Dec 18 2020 |
553 |
342.52 |
| Dec 11 2020 |
148 |
310.23 |
| Dec 11 2020 |
514 |
355.78 |
| Dec 11 2020 |
81 |
302.75 |
| Dec 11 2020 |
553 |
342.52 |
| Dec 04 2020 |
511 |
355.78 |
| Dec 04 2020 |
148 |
310.23 |
| Dec 04 2020 |
81 |
302.75 |
| Dec 04 2020 |
552 |
342.52 |
| Nov 27 2020 |
511 |
355.78 |
| Nov 27 2020 |
148 |
310.23 |
| Nov 27 2020 |
81 |
302.75 |
| Nov 27 2020 |
552 |
342.52 |
| Nov 20 2020 |
511 |
355.78 |
| Nov 20 2020 |
148 |
310.23 |
| Nov 20 2020 |
81 |
302.75 |
| Nov 20 2020 |
552 |
342.52 |
| Nov 13 2020 |
148 |
310.23 |
| Nov 13 2020 |
511 |
355.78 |
| Nov 13 2020 |
81 |
302.75 |
| Nov 13 2020 |
552 |
342.52 |
| Nov 06 2020 |
81 |
302.75 |
| Nov 06 2020 |
511 |
355.78 |
| Nov 06 2020 |
148 |
310.23 |
| Nov 06 2020 |
559 |
342.52 |
| Oct 30 2020 |
148 |
310.23 |
| Oct 30 2020 |
509 |
355.78 |
| Oct 30 2020 |
81 |
302.75 |
| Oct 30 2020 |
529 |
342.52 |
| Oct 23 2020 |
509 |
355.78 |
| Oct 23 2020 |
149 |
310.23 |
| Oct 23 2020 |
78 |
302.75 |
| Oct 23 2020 |
523 |
342.52 |
| Oct 16 2020 |
78 |
302.75 |
| Oct 16 2020 |
511 |
355.78 |
| Oct 16 2020 |
145 |
310.23 |
| Oct 16 2020 |
521 |
342.52 |
| Oct 09 2020 |
506 |
355.78 |
| Oct 09 2020 |
145 |
310.23 |
| Oct 09 2020 |
78 |
302.75 |
| Oct 09 2020 |
512 |
342.52 |
| Oct 02 2020 |
199 |
331.01 |
| Oct 02 2020 |
300 |
331.01 |
| Sep 25 2020 |
202 |
331.01 |
| Sep 25 2020 |
292 |
331.01 |
| Sep 18 2020 |
202 |
331.01 |
| Sep 18 2020 |
291 |
331.01 |
| Sep 11 2020 |
215 |
331.01 |
| Sep 11 2020 |
281 |
331.01 |
| Sep 04 2020 |
241 |
331.01 |
| Sep 04 2020 |
350 |
331.01 |
| Aug 28 2020 |
300 |
331.01 |
| Aug 28 2020 |
421 |
331.01 |
| Aug 21 2020 |
322 |
331.01 |
| Aug 21 2020 |
467 |
331.01 |
| Jun 26 2020 |
506 |
326.7 |
| Jun 26 2020 |
622 |
326.7 |
| Jun 19 2020 |
484 |
324.04 |
| Jun 19 2020 |
630 |
324.04 |
| Jun 12 2020 |
489 |
324.04 |
| Jun 12 2020 |
641 |
324.04 |
| Jun 05 2020 |
526 |
324.04 |
| Jun 05 2020 |
685 |
324.04 |
| May 29 2020 |
563 |
324.04 |
| May 29 2020 |
737 |
324.04 |
| May 22 2020 |
328 |
305.19 |
| May 22 2020 |
401 |
305.19 |
| May 15 2020 |
1032 |
350.74 |
| May 15 2020 |
339 |
305.19 |
| May 15 2020 |
1888 |
375.27 |
| May 15 2020 |
413 |
305.19 |
| May 08 2020 |
349 |
305.19 |
| May 08 2020 |
1045 |
350.74 |
| May 08 2020 |
1933 |
375.27 |
| May 08 2020 |
420 |
305.19 |
| May 01 2020 |
2072 |
375.27 |
| May 01 2020 |
378 |
305.19 |
| May 01 2020 |
1189 |
350.74 |
| May 01 2020 |
458 |
305.19 |
| Apr 24 2020 |
386 |
305.19 |
| Apr 24 2020 |
1204 |
350.74 |
| Apr 24 2020 |
2170 |
375.27 |
| Apr 24 2020 |
479 |
305.19 |
| Apr 17 2020 |
2306 |
375.27 |
| Apr 17 2020 |
385 |
305.19 |
| Apr 17 2020 |
1208 |
350.74 |
| Apr 17 2020 |
519 |
305.19 |
| Apr 10 2020 |
2384 |
375.27 |
| Apr 10 2020 |
391 |
305.19 |
| Apr 10 2020 |
1229 |
350.74 |
| Apr 10 2020 |
533 |
305.19 |
| Apr 03 2020 |
1341 |
350.74 |
| Apr 03 2020 |
414 |
305.19 |
| Apr 03 2020 |
2506 |
375.27 |
| Apr 03 2020 |
572 |
305.19 |
| Mar 27 2020 |
1391 |
350.74 |
| Mar 27 2020 |
417 |
305.19 |
| Mar 27 2020 |
2643 |
375.27 |
| Mar 27 2020 |
601 |
305.19 |
| Mar 20 2020 |
1412 |
350.74 |
| Mar 20 2020 |
422 |
305.19 |
| Mar 20 2020 |
2709 |
375.27 |
| Mar 20 2020 |
626 |
305.19 |
| Mar 13 2020 |
2784 |
375.27 |
| Mar 13 2020 |
1399 |
350.74 |
| Mar 13 2020 |
424 |
305.19 |
| Mar 13 2020 |
656 |
305.19 |
| Mar 06 2020 |
428 |
305.19 |
| Mar 06 2020 |
1434 |
350.74 |
| Mar 06 2020 |
2831 |
375.27 |
| Mar 06 2020 |
672 |
305.19 |
| Feb 28 2020 |
427 |
305.19 |
| Feb 28 2020 |
1490 |
350.74 |
| Feb 28 2020 |
2899 |
375.27 |
| Feb 28 2020 |
678 |
305.19 |
| Feb 21 2020 |
2875 |
375.27 |
| Feb 21 2020 |
1451 |
350.74 |
| Feb 21 2020 |
424 |
305.19 |
| Feb 21 2020 |
677 |
305.19 |
| Feb 14 2020 |
433 |
305.19 |
| Feb 14 2020 |
1457 |
350.74 |
| Feb 14 2020 |
2880 |
375.27 |
| Feb 14 2020 |
681 |
305.19 |
| Feb 07 2020 |
1475 |
350.74 |
| Feb 07 2020 |
439 |
305.19 |
| Feb 07 2020 |
2869 |
375.27 |
| Feb 07 2020 |
680 |
305.19 |
| Jan 31 2020 |
1477 |
350.74 |
| Jan 31 2020 |
441 |
305.19 |
| Jan 31 2020 |
2892 |
375.27 |
| Jan 31 2020 |
686 |
305.19 |
| Jan 24 2020 |
2895 |
375.27 |
| Jan 24 2020 |
1477 |
350.74 |
| Jan 24 2020 |
442 |
305.19 |
| Jan 24 2020 |
686 |
305.19 |
| Jan 17 2020 |
1477 |
350.74 |
| Jan 17 2020 |
442 |
305.19 |
| Jan 17 2020 |
2904 |
375.27 |
| Jan 17 2020 |
680 |
305.19 |
| Jan 10 2020 |
443 |
305.19 |
| Jan 10 2020 |
1477 |
350.74 |
| Jan 10 2020 |
2904 |
375.27 |
| Jan 10 2020 |
681 |
305.19 |
| Jan 03 2020 |
1477 |
350.74 |
| Jan 03 2020 |
443 |
305.19 |
| Jan 03 2020 |
2905 |
375.27 |
| Jan 03 2020 |
682 |
305.19 |
| Dec 27 2019 |
1478 |
350.74 |
| Dec 27 2019 |
444 |
305.19 |
| Dec 27 2019 |
2905 |
375.27 |
| Dec 27 2019 |
682 |
305.19 |
| Dec 20 2019 |
444 |
305.19 |
| Dec 20 2019 |
1478 |
350.74 |
| Dec 20 2019 |
2905 |
375.27 |
| Dec 20 2019 |
682 |
305.19 |
| Dec 13 2019 |
1478 |
350.74 |
| Dec 13 2019 |
444 |
305.19 |
| Dec 13 2019 |
2905 |
375.27 |
| Dec 13 2019 |
682 |
305.19 |
| Dec 06 2019 |
2905 |
375.27 |
| Dec 06 2019 |
444 |
305.19 |
| Dec 06 2019 |
1478 |
350.74 |
| Dec 06 2019 |
682 |
305.19 |
| Nov 29 2019 |
443 |
305.19 |
| Nov 29 2019 |
1478 |
350.74 |
| Nov 29 2019 |
2905 |
375.27 |
| Nov 29 2019 |
685 |
305.19 |
| Nov 22 2019 |
1478 |
350.74 |
| Nov 22 2019 |
443 |
305.19 |
| Nov 22 2019 |
2905 |
375.27 |
| Nov 22 2019 |
685 |
305.19 |
| Nov 15 2019 |
2905 |
375.27 |
| Nov 15 2019 |
1478 |
350.74 |
| Nov 15 2019 |
443 |
305.19 |
| Nov 15 2019 |
685 |
305.19 |
| Nov 08 2019 |
443 |
305.19 |
| Nov 08 2019 |
1478 |
350.74 |
| Nov 08 2019 |
2899 |
375.27 |
| Nov 08 2019 |
683 |
305.19 |
| Nov 01 2019 |
2829 |
375.27 |
| Nov 01 2019 |
443 |
305.19 |
| Nov 01 2019 |
1478 |
350.74 |
| Nov 01 2019 |
678 |
305.19 |
| Oct 25 2019 |
2829 |
375.27 |
| Oct 25 2019 |
443 |
305.19 |
| Oct 25 2019 |
1478 |
350.74 |
| Oct 25 2019 |
678 |
305.19 |
| Oct 18 2019 |
1478 |
350.74 |
| Oct 18 2019 |
443 |
305.19 |
| Oct 18 2019 |
2839 |
375.27 |
| Oct 18 2019 |
678 |
305.19 |
| Oct 11 2019 |
1479 |
350.74 |
| Oct 11 2019 |
444 |
305.19 |
| Oct 11 2019 |
2836 |
375.27 |
| Oct 11 2019 |
679 |
305.19 |
| Oct 04 2019 |
444 |
305.19 |
| Oct 04 2019 |
1479 |
350.74 |
| Oct 04 2019 |
2838 |
375.27 |
| Oct 04 2019 |
679 |
305.19 |
| Sep 27 2019 |
2837 |
375.27 |
| Sep 27 2019 |
447 |
305.19 |
| Sep 27 2019 |
1479 |
350.74 |
| Sep 27 2019 |
681 |
305.19 |
| Sep 20 2019 |
448 |
305.19 |
| Sep 20 2019 |
1495 |
350.74 |
| Sep 20 2019 |
2837 |
375.27 |
| Sep 20 2019 |
682 |
305.19 |
| Sep 13 2019 |
437 |
305.19 |
| Sep 13 2019 |
1503 |
350.74 |
| Sep 13 2019 |
2855 |
375.27 |
| Sep 13 2019 |
675 |
305.19 |
| Sep 06 2019 |
2904 |
375.27 |
| Sep 06 2019 |
1501 |
350.74 |
| Sep 06 2019 |
434 |
305.19 |
| Sep 06 2019 |
681 |
305.19 |
| Aug 30 2019 |
442 |
305.19 |
| Aug 30 2019 |
1516 |
350.74 |
| Aug 30 2019 |
2944 |
375.27 |
| Aug 30 2019 |
700 |
305.19 |
| Aug 23 2019 |
1524 |
350.74 |
| Aug 23 2019 |
439 |
305.19 |
| Aug 23 2019 |
2975 |
375.27 |
| Aug 23 2019 |
688 |
305.19 |
| Aug 16 2019 |
495 |
305.19 |
| Aug 16 2019 |
1564 |
350.74 |
| Aug 16 2019 |
2996 |
375.27 |
| Aug 16 2019 |
725 |
305.19 |
| Aug 09 2019 |
3002 |
375.27 |
| Aug 09 2019 |
498 |
305.19 |
| Aug 09 2019 |
1562 |
350.74 |
| Aug 09 2019 |
731 |
305.19 |
| Aug 02 2019 |
1558 |
350.74 |
| Aug 02 2019 |
502 |
305.19 |
| Aug 02 2019 |
2876 |
372.55 |
| Aug 02 2019 |
740 |
305.19 |
| Jul 26 2019 |
524 |
305.19 |
| Jul 26 2019 |
1566 |
350.74 |
| Jul 26 2019 |
2903 |
372.55 |
| Jul 26 2019 |
768 |
305.19 |
| Jul 19 2019 |
518 |
305.19 |
| Jul 19 2019 |
1585 |
350.74 |
| Jul 19 2019 |
2967 |
372.55 |
| Jul 19 2019 |
774 |
305.19 |
| Jul 12 2019 |
770 |
311.54 |
| Jul 12 2019 |
1592 |
350.74 |
| Jul 12 2019 |
2995 |
372.55 |
| Jul 12 2019 |
965 |
309.3 |
| Jul 05 2019 |
885 |
311.54 |
| Jul 05 2019 |
1595 |
350.74 |
| Jul 05 2019 |
3148 |
372.55 |
| Jul 05 2019 |
1094 |
309.3 |
| Jun 28 2019 |
789 |
305.68 |
| Jun 28 2019 |
1612 |
350.74 |
| Jun 28 2019 |
3169 |
372.55 |
| Jun 28 2019 |
1103 |
309.3 |
| Jun 21 2019 |
3175 |
372.55 |
| Jun 21 2019 |
843 |
309.14 |
| Jun 21 2019 |
1596 |
350.74 |
| Jun 21 2019 |
987 |
304.51 |
| Jun 14 2019 |
681 |
300.16 |
| Jun 14 2019 |
890 |
318.83 |
| Jun 14 2019 |
2175 |
355.11 |
| Jun 14 2019 |
878 |
300.16 |
| Jun 07 2019 |
695 |
300.16 |
| Jun 07 2019 |
909 |
318.83 |
| Jun 07 2019 |
2197 |
355.11 |
| Jun 07 2019 |
886 |
300.16 |
| May 31 2019 |
2197 |
355.11 |
| May 31 2019 |
690 |
300.16 |
| May 31 2019 |
933 |
318.83 |
| May 31 2019 |
999 |
305.19 |
| May 24 2019 |
631 |
293.88 |
| May 24 2019 |
919 |
318.83 |
| May 24 2019 |
2202 |
355.11 |
| May 24 2019 |
957 |
301.49 |
| May 17 2019 |
1520 |
338.97 |
| May 17 2019 |
638 |
293.88 |
| May 17 2019 |
800 |
293.88 |
| May 10 2019 |
1533 |
338.97 |
| May 10 2019 |
641 |
293.88 |
| May 10 2019 |
802 |
293.88 |
| May 03 2019 |
634 |
293.88 |
| May 03 2019 |
2086 |
351.26 |
| May 03 2019 |
805 |
293.88 |
| Apr 26 2019 |
651 |
293.88 |
| Apr 26 2019 |
2084 |
351.26 |
| Apr 26 2019 |
821 |
293.88 |
| Apr 19 2019 |
668 |
293.88 |
| Apr 19 2019 |
2032 |
351.26 |
| Apr 19 2019 |
797 |
293.88 |
| Apr 18 2019 |
2043 |
351.26 |
| Apr 18 2019 |
669 |
293.88 |
| Apr 12 2019 |
675 |
293.88 |
| Apr 12 2019 |
3254 |
373.66 |
| Apr 12 2019 |
803 |
293.88 |
| Apr 05 2019 |
658 |
293.88 |
| Apr 05 2019 |
3084 |
373.66 |
| Apr 05 2019 |
783 |
293.88 |
| Mar 29 2019 |
663 |
293.88 |
| Mar 29 2019 |
3078 |
373.66 |
| Mar 29 2019 |
797 |
293.88 |
| Mar 22 2019 |
3058 |
373.66 |
| Mar 22 2019 |
666 |
293.88 |
| Mar 22 2019 |
796 |
293.88 |
| Mar 15 2019 |
672 |
293.88 |
| Mar 15 2019 |
3129 |
373.66 |
| Mar 15 2019 |
813 |
293.88 |
| Mar 08 2019 |
672 |
293.88 |
| Mar 08 2019 |
3063 |
373.66 |
| Mar 08 2019 |
809 |
293.88 |
| Mar 01 2019 |
674 |
293.88 |
| Mar 01 2019 |
3097 |
373.66 |
| Mar 01 2019 |
813 |
293.88 |
| Feb 22 2019 |
3121 |
373.66 |
| Feb 22 2019 |
677 |
293.88 |
| Feb 22 2019 |
815 |
293.88 |
| Feb 15 2019 |
681 |
293.88 |
| Feb 15 2019 |
3135 |
373.66 |
| Feb 15 2019 |
816 |
293.88 |
| Feb 08 2019 |
683 |
293.88 |
| Feb 08 2019 |
3134 |
373.66 |
| Feb 08 2019 |
821 |
293.88 |
| Feb 01 2019 |
682 |
293.88 |
| Feb 01 2019 |
3131 |
373.66 |
| Feb 01 2019 |
822 |
293.88 |
| Jan 25 2019 |
680 |
293.88 |
| Jan 25 2019 |
3130 |
373.66 |
| Jan 25 2019 |
825 |
293.88 |
| Jan 18 2019 |
679 |
293.88 |
| Jan 18 2019 |
3141 |
373.66 |
| Jan 18 2019 |
824 |
293.88 |
| Jan 11 2019 |
679 |
293.88 |
| Jan 11 2019 |
3141 |
373.66 |
| Jan 11 2019 |
824 |
293.88 |
| Jan 04 2019 |
3142 |
373.66 |
| Jan 04 2019 |
679 |
293.88 |
| Jan 04 2019 |
824 |
293.88 |
| Dec 28 2018 |
679 |
293.88 |
| Dec 28 2018 |
3142 |
373.66 |
| Dec 28 2018 |
824 |
293.88 |
| Dec 21 2018 |
679 |
293.88 |
| Dec 21 2018 |
3142 |
373.66 |
| Dec 21 2018 |
824 |
293.88 |
| Dec 14 2018 |
3142 |
373.66 |
| Dec 14 2018 |
679 |
293.88 |
| Dec 14 2018 |
824 |
293.88 |
| Dec 07 2018 |
679 |
293.88 |
| Dec 07 2018 |
3142 |
373.66 |
| Dec 07 2018 |
824 |
293.88 |
| Nov 30 2018 |
3142 |
373.66 |
| Nov 30 2018 |
679 |
293.88 |
| Nov 30 2018 |
824 |
293.88 |
| Nov 23 2018 |
3142 |
373.66 |
| Nov 23 2018 |
679 |
293.88 |
| Nov 23 2018 |
824 |
293.88 |
| Nov 16 2018 |
679 |
293.88 |
| Nov 16 2018 |
3142 |
373.66 |
| Nov 16 2018 |
824 |
293.88 |
| Nov 09 2018 |
679 |
293.88 |
| Nov 09 2018 |
3142 |
373.66 |
| Nov 09 2018 |
824 |
293.88 |
| Nov 02 2018 |
679 |
293.88 |
| Nov 02 2018 |
3142 |
373.66 |
| Nov 02 2018 |
821 |
293.88 |
| Oct 26 2018 |
3143 |
373.66 |
| Oct 26 2018 |
679 |
293.88 |
| Oct 26 2018 |
821 |
293.88 |
| Oct 19 2018 |
679 |
293.88 |
| Oct 19 2018 |
3154 |
373.66 |
| Oct 19 2018 |
823 |
293.88 |
| Oct 12 2018 |
680 |
293.88 |
| Oct 12 2018 |
3153 |
373.66 |
| Oct 12 2018 |
822 |
293.88 |
| Oct 05 2018 |
3166 |
373.66 |
| Oct 05 2018 |
682 |
293.88 |
| Oct 05 2018 |
823 |
293.88 |
| Sep 28 2018 |
682 |
293.88 |
| Sep 28 2018 |
3097 |
373.66 |
| Sep 28 2018 |
817 |
293.88 |
| Sep 21 2018 |
677 |
293.88 |
| Sep 21 2018 |
3085 |
373.66 |
| Sep 21 2018 |
814 |
293.88 |
| Sep 14 2018 |
678 |
293.88 |
| Sep 14 2018 |
3093 |
373.66 |
| Sep 14 2018 |
814 |
293.88 |
| Sep 07 2018 |
3124 |
373.66 |
| Sep 07 2018 |
682 |
293.88 |
| Sep 07 2018 |
827 |
293.88 |
| Aug 31 2018 |
3145 |
373.66 |
| Aug 31 2018 |
690 |
293.88 |
| Aug 31 2018 |
839 |
293.88 |
| Aug 24 2018 |
3135 |
373.66 |
| Aug 24 2018 |
647 |
293.88 |
| Aug 24 2018 |
788 |
293.88 |
| Aug 17 2018 |
649 |
293.88 |
| Aug 17 2018 |
3149 |
373.66 |
| Aug 17 2018 |
1353 |
333.68 |
| Aug 17 2018 |
796 |
293.88 |
| Aug 10 2018 |
656 |
293.88 |
| Aug 10 2018 |
1348 |
333.68 |
| Aug 10 2018 |
3208 |
373.66 |
| Aug 10 2018 |
871 |
293.88 |
| Aug 03 2018 |
1352 |
333.68 |
| Aug 03 2018 |
663 |
293.88 |
| Aug 03 2018 |
3401 |
375.84 |
| Aug 03 2018 |
887 |
293.88 |
| Jul 27 2018 |
1369 |
333.68 |
| Jul 27 2018 |
665 |
293.88 |
| Jul 27 2018 |
3413 |
375.84 |
| Jul 27 2018 |
892 |
293.88 |
| Jul 20 2018 |
677 |
293.88 |
| Jul 20 2018 |
1372 |
333.68 |
| Jul 20 2018 |
3411 |
375.84 |
| Jul 20 2018 |
907 |
293.88 |
| Jul 13 2018 |
6230 |
408.35 |
| Jul 13 2018 |
1391 |
333.68 |
| Jul 13 2018 |
576 |
295.65 |
| Jul 13 2018 |
843 |
295.65 |
| Jul 06 2018 |
412 |
295.25 |
| Jul 06 2018 |
6021 |
408.35 |
| Jul 06 2018 |
1376 |
333.68 |
| Jul 06 2018 |
625 |
295.25 |
| Jun 29 2018 |
6032 |
408.35 |
| Jun 29 2018 |
1369 |
333.68 |
| Jun 29 2018 |
440 |
296.13 |
| Jun 29 2018 |
653 |
296.13 |
| Jun 22 2018 |
1421 |
333.68 |
| Jun 22 2018 |
468 |
296.13 |
| Jun 22 2018 |
6180 |
408.35 |
| Jun 22 2018 |
694 |
296.13 |
| Jun 15 2018 |
1424 |
333.68 |
| Jun 15 2018 |
6208 |
408.35 |
| Jun 15 2018 |
477 |
295.19 |
| Jun 15 2018 |
710 |
296.13 |
| Jun 08 2018 |
507 |
295.19 |
| Jun 08 2018 |
1463 |
333.68 |
| Jun 08 2018 |
6246 |
408.35 |
| Jun 08 2018 |
737 |
296.13 |
| Jun 01 2018 |
3627 |
373.5 |
| Jun 01 2018 |
513 |
295.19 |
| Jun 01 2018 |
1458 |
333.68 |
| Jun 01 2018 |
928 |
296.13 |
| May 25 2018 |
1454 |
333.68 |
| May 25 2018 |
471 |
290.39 |
| May 25 2018 |
3637 |
373.5 |
| May 25 2018 |
944 |
295.56 |
| May 18 2018 |
3922 |
377.3 |
| May 18 2018 |
478 |
290.39 |
| May 18 2018 |
1148 |
320.88 |
| May 18 2018 |
936 |
295.56 |
| May 11 2018 |
1132 |
320.88 |
| May 11 2018 |
470 |
290.39 |
| May 11 2018 |
3936 |
377.3 |
| May 11 2018 |
965 |
295.56 |
| May 04 2018 |
500 |
290.39 |
| May 04 2018 |
3944 |
376.26 |
| May 04 2018 |
1140 |
320.88 |
| May 04 2018 |
996 |
295.56 |
| Apr 27 2018 |
1182 |
320.88 |
| Apr 27 2018 |
498 |
290.39 |
| Apr 27 2018 |
3970 |
376.26 |
| Apr 27 2018 |
998 |
295.56 |
| Apr 20 2018 |
512 |
290.39 |
| Apr 20 2018 |
1178 |
320.88 |
| Apr 20 2018 |
3971 |
376.26 |
| Apr 20 2018 |
1024 |
295.56 |
| Apr 13 2018 |
513 |
290.39 |
| Apr 13 2018 |
2919 |
360.11 |
| Apr 13 2018 |
1154 |
320.88 |
| Apr 13 2018 |
869 |
290.39 |
| Apr 06 2018 |
521 |
290.39 |
| Apr 06 2018 |
1150 |
320.88 |
| Apr 06 2018 |
3000 |
360.11 |
| Apr 06 2018 |
872 |
290.39 |
| Mar 30 2018 |
1133 |
320.88 |
| Mar 30 2018 |
540 |
290.39 |
| Mar 30 2018 |
3109 |
360.11 |
| Mar 30 2018 |
888 |
290.39 |
| Mar 23 2018 |
1227 |
320.88 |
| Mar 23 2018 |
3167 |
360.11 |
| Mar 23 2018 |
548 |
290.39 |
| Mar 23 2018 |
902 |
290.39 |
| Mar 16 2018 |
3156 |
360.11 |
| Mar 16 2018 |
1232 |
320.88 |
| Mar 16 2018 |
554 |
290.39 |
| Mar 16 2018 |
915 |
290.39 |
| Mar 09 2018 |
1229 |
320.88 |
| Mar 09 2018 |
558 |
290.39 |
| Mar 09 2018 |
3170 |
360.11 |
| Mar 09 2018 |
941 |
290.39 |
| Mar 02 2018 |
1249 |
320.88 |
| Mar 02 2018 |
563 |
290.39 |
| Mar 02 2018 |
3213 |
360.11 |
| Mar 02 2018 |
1072 |
290.39 |
| Feb 23 2018 |
3253 |
360.11 |
| Feb 23 2018 |
1274 |
320.88 |
| Feb 23 2018 |
561 |
290.39 |
| Feb 23 2018 |
1076 |
290.39 |
| Feb 16 2018 |
1239 |
320.88 |
| Feb 16 2018 |
561 |
290.39 |
| Feb 16 2018 |
3284 |
360.11 |
| Feb 16 2018 |
1086 |
290.39 |
| Feb 09 2018 |
559 |
290.39 |
| Feb 09 2018 |
1275 |
320.88 |
| Feb 09 2018 |
3279 |
360.11 |
| Feb 09 2018 |
1086 |
290.39 |
| Feb 02 2018 |
1266 |
320.88 |
| Feb 02 2018 |
568 |
290.39 |
| Feb 02 2018 |
3275 |
360.11 |
| Feb 02 2018 |
1094 |
290.39 |
| Jan 26 2018 |
1266 |
320.88 |
| Jan 26 2018 |
568 |
290.39 |
| Jan 26 2018 |
3290 |
360.11 |
| Jan 26 2018 |
1096 |
290.39 |
| Jan 19 2018 |
568 |
290.39 |
| Jan 19 2018 |
1266 |
320.88 |
| Jan 19 2018 |
3289 |
360.11 |
| Jan 19 2018 |
1096 |
290.39 |
| Jan 12 2018 |
1264 |
320.88 |
| Jan 12 2018 |
571 |
290.39 |
| Jan 12 2018 |
3296 |
360.11 |
| Jan 12 2018 |
1099 |
290.39 |
| Jan 05 2018 |
3296 |
360.11 |
| Jan 05 2018 |
574 |
290.39 |
| Jan 05 2018 |
1264 |
320.88 |
| Jan 05 2018 |
1102 |
290.39 |
| Dec 29 2017 |
574 |
290.39 |
| Dec 29 2017 |
1264 |
320.88 |
| Dec 29 2017 |
3296 |
360.11 |
| Dec 29 2017 |
1102 |
290.39 |
| Dec 22 2017 |
574 |
290.39 |
| Dec 22 2017 |
1264 |
320.88 |
| Dec 22 2017 |
3296 |
360.11 |
| Dec 22 2017 |
1102 |
290.39 |
| Dec 15 2017 |
3296 |
360.11 |
| Dec 15 2017 |
574 |
290.39 |
| Dec 15 2017 |
1264 |
320.88 |
| Dec 15 2017 |
1102 |
290.39 |
| Dec 08 2017 |
3296 |
360.11 |
| Dec 08 2017 |
574 |
290.39 |
| Dec 08 2017 |
1264 |
320.88 |
| Dec 08 2017 |
1102 |
290.39 |
| Dec 01 2017 |
574 |
290.39 |
| Dec 01 2017 |
1264 |
320.88 |
| Dec 01 2017 |
3296 |
360.11 |
| Dec 01 2017 |
1102 |
290.39 |
| Nov 24 2017 |
3296 |
360.11 |
| Nov 24 2017 |
1264 |
320.88 |
| Nov 24 2017 |
574 |
290.39 |
| Nov 24 2017 |
1102 |
290.39 |
| Nov 17 2017 |
3296 |
360.11 |
| Nov 17 2017 |
1264 |
320.88 |
| Nov 17 2017 |
574 |
290.39 |
| Nov 17 2017 |
1102 |
290.39 |
| Nov 10 2017 |
1264 |
320.88 |
| Nov 10 2017 |
574 |
290.39 |
| Nov 10 2017 |
3300 |
360.11 |
| Nov 10 2017 |
1102 |
290.39 |
| Nov 03 2017 |
574 |
290.39 |
| Nov 03 2017 |
1264 |
320.88 |
| Nov 03 2017 |
3300 |
360.11 |
| Nov 03 2017 |
1102 |
290.39 |
| Oct 27 2017 |
3338 |
360.11 |
| Oct 27 2017 |
574 |
290.39 |
| Oct 27 2017 |
1264 |
320.88 |
| Oct 27 2017 |
1102 |
290.39 |
| Oct 20 2017 |
1265 |
320.88 |
| Oct 20 2017 |
574 |
290.39 |
| Oct 20 2017 |
3317 |
360.11 |
| Oct 20 2017 |
1101 |
290.39 |
| Oct 13 2017 |
574 |
290.39 |
| Oct 13 2017 |
1265 |
320.88 |
| Oct 13 2017 |
3331 |
360.11 |
| Oct 13 2017 |
1101 |
290.39 |
| Oct 06 2017 |
1265 |
320.88 |
| Oct 06 2017 |
574 |
290.39 |
| Oct 06 2017 |
3331 |
360.11 |
| Oct 06 2017 |
1102 |
290.39 |
| Sep 29 2017 |
3330 |
360.11 |
| Sep 29 2017 |
574 |
290.39 |
| Sep 29 2017 |
1268 |
320.88 |
| Sep 29 2017 |
1103 |
290.39 |
| Sep 22 2017 |
574 |
290.39 |
| Sep 22 2017 |
1268 |
320.88 |
| Sep 22 2017 |
3379 |
360.11 |
| Sep 22 2017 |
1110 |
290.39 |
| Sep 15 2017 |
581 |
290.39 |
| Sep 15 2017 |
1267 |
320.88 |
| Sep 15 2017 |
3396 |
360.11 |
| Sep 15 2017 |
1117 |
290.39 |
| Sep 08 2017 |
3377 |
360.11 |
| Sep 08 2017 |
597 |
290.39 |
| Sep 08 2017 |
1011 |
308.08 |
| Sep 08 2017 |
1127 |
290.39 |
| Sep 01 2017 |
604 |
290.39 |
| Sep 01 2017 |
1042 |
308.08 |
| Sep 01 2017 |
3358 |
360.11 |
| Sep 01 2017 |
1074 |
290.39 |
| Aug 25 2017 |
1040 |
308.08 |
| Aug 25 2017 |
602 |
290.39 |
| Aug 25 2017 |
3693 |
360.11 |
| Aug 25 2017 |
1145 |
290.39 |
| Aug 18 2017 |
1102 |
308.08 |
| Aug 18 2017 |
614 |
290.39 |
| Aug 18 2017 |
3704 |
360.11 |
| Aug 18 2017 |
1157 |
290.39 |
| Aug 11 2017 |
611 |
290.39 |
| Aug 11 2017 |
1097 |
308.08 |
| Aug 11 2017 |
3751 |
360.11 |
| Aug 11 2017 |
1187 |
290.39 |
| Aug 04 2017 |
626 |
290.39 |
| Aug 04 2017 |
1129 |
308.08 |
| Aug 04 2017 |
3759 |
360.11 |
| Aug 04 2017 |
1196 |
290.39 |
| Jul 28 2017 |
1137 |
308.08 |
| Jul 28 2017 |
638 |
290.39 |
| Jul 28 2017 |
3795 |
360.11 |
| Jul 28 2017 |
1209 |
290.39 |
| Jul 21 2017 |
3880 |
360.11 |
| Jul 21 2017 |
1165 |
308.08 |
| Jul 21 2017 |
677 |
290.64 |
| Jul 21 2017 |
1229 |
290.64 |
| Jul 14 2017 |
1235 |
308.08 |
| Jul 14 2017 |
689 |
290.64 |
| Jul 14 2017 |
3131 |
347.02 |
| Jul 14 2017 |
1230 |
290.64 |
| Jul 07 2017 |
738 |
292.35 |
| Jul 07 2017 |
1253 |
308.08 |
| Jul 07 2017 |
3154 |
347.02 |
| Jul 07 2017 |
1254 |
291.04 |
| Jun 30 2017 |
3174 |
347.02 |
| Jun 30 2017 |
745 |
292.35 |
| Jun 30 2017 |
1249 |
308.08 |
| Jun 30 2017 |
1256 |
291.04 |
| Jun 23 2017 |
3258 |
347.02 |
| Jun 23 2017 |
1182 |
295.61 |
| Jun 23 2017 |
1276 |
308.08 |
| Jun 23 2017 |
1368 |
293.69 |
| Jun 16 2017 |
1516 |
303.8 |
| Jun 16 2017 |
1270 |
308.08 |
| Jun 16 2017 |
3258 |
347.02 |
| Jun 16 2017 |
1605 |
297.87 |
| Jun 09 2017 |
4591 |
369.35 |
| Jun 09 2017 |
1282 |
308.08 |
| Jun 09 2017 |
1468 |
300.5 |
| Jun 09 2017 |
2383 |
316.26 |
| Jun 02 2017 |
4791 |
369.35 |
| Jun 02 2017 |
1279 |
308.08 |
| Jun 02 2017 |
1183 |
291.99 |
| Jun 02 2017 |
2501 |
316.26 |
| May 26 2017 |
957 |
291.54 |
| May 26 2017 |
3219 |
335.94 |
| May 26 2017 |
5191 |
374.04 |
| May 26 2017 |
3377 |
328.17 |
| May 19 2017 |
696 |
275 |
| May 19 2017 |
3221 |
335.94 |
| May 19 2017 |
4246 |
360.24 |
| May 19 2017 |
3412 |
328.17 |
| May 12 2017 |
4296 |
360.24 |
| May 12 2017 |
3267 |
335.94 |
| May 12 2017 |
704 |
275 |
| May 12 2017 |
3402 |
328.17 |
| May 05 2017 |
776 |
275 |
| May 05 2017 |
3337 |
335.94 |
| May 05 2017 |
3933 |
355.05 |
| May 05 2017 |
4543 |
343.58 |
| Apr 28 2017 |
3230 |
335.94 |
| Apr 28 2017 |
779 |
275 |
| Apr 28 2017 |
3940 |
355.05 |
| Apr 28 2017 |
4556 |
343.58 |
| Apr 21 2017 |
3336 |
335.94 |
| Apr 21 2017 |
787 |
275 |
| Apr 21 2017 |
4021 |
355.05 |
| Apr 21 2017 |
4611 |
343.58 |
| Apr 14 2017 |
4081 |
355.05 |
| Apr 14 2017 |
822 |
275 |
| Apr 14 2017 |
3382 |
335.94 |
| Apr 14 2017 |
4673 |
343.58 |
| Apr 07 2017 |
3450 |
335.94 |
| Apr 07 2017 |
815 |
275 |
| Apr 07 2017 |
4048 |
355.05 |
| Apr 07 2017 |
4561 |
343.58 |
| Mar 31 2017 |
834 |
275 |
| Mar 31 2017 |
3558 |
335.94 |
| Mar 31 2017 |
4096 |
355.05 |
| Mar 31 2017 |
4625 |
343.58 |
| Mar 24 2017 |
4021 |
355.05 |
| Mar 24 2017 |
806 |
275 |
| Mar 24 2017 |
3499 |
335.94 |
| Mar 24 2017 |
4591 |
343.58 |
| Mar 17 2017 |
814 |
275 |
| Mar 17 2017 |
3554 |
335.94 |
| Mar 17 2017 |
4086 |
355.05 |
| Mar 17 2017 |
4627 |
343.58 |
| Mar 10 2017 |
3581 |
335.94 |
| Mar 10 2017 |
817 |
275 |
| Mar 10 2017 |
4124 |
355.05 |
| Mar 10 2017 |
4673 |
343.58 |
| Mar 03 2017 |
3555 |
335.94 |
| Mar 03 2017 |
816 |
275 |
| Mar 03 2017 |
4145 |
355.05 |
| Mar 03 2017 |
4685 |
343.58 |
| Feb 24 2017 |
821 |
275 |
| Feb 24 2017 |
3547 |
335.94 |
| Feb 24 2017 |
4189 |
355.05 |
| Feb 24 2017 |
4693 |
343.58 |
| Feb 17 2017 |
821 |
275 |
| Feb 17 2017 |
3420 |
335.94 |
| Feb 17 2017 |
4221 |
355.05 |
| Feb 17 2017 |
4720 |
343.58 |
| Feb 10 2017 |
3431 |
335.94 |
| Feb 10 2017 |
826 |
275 |
| Feb 10 2017 |
4261 |
355.05 |
| Feb 10 2017 |
4739 |
343.58 |
| Feb 03 2017 |
4266 |
355.05 |
| Feb 03 2017 |
3434 |
335.94 |
| Feb 03 2017 |
830 |
275 |
| Feb 03 2017 |
4750 |
343.58 |
| Jan 27 2017 |
829 |
275 |
| Jan 27 2017 |
3450 |
335.94 |
| Jan 27 2017 |
4267 |
355.05 |
| Jan 27 2017 |
4758 |
343.58 |
| Jan 20 2017 |
828 |
275 |
| Jan 20 2017 |
3455 |
335.94 |
| Jan 20 2017 |
4280 |
355.05 |
| Jan 20 2017 |
4775 |
343.58 |
| Jan 13 2017 |
4279 |
355.05 |
| Jan 13 2017 |
828 |
275 |
| Jan 13 2017 |
3458 |
335.94 |
| Jan 13 2017 |
4782 |
343.58 |
| Jan 06 2017 |
4279 |
355.05 |
| Jan 06 2017 |
3460 |
335.94 |
| Jan 06 2017 |
828 |
275 |
| Jan 06 2017 |
4778 |
343.58 |
| Dec 30 2016 |
3460 |
335.94 |
| Dec 30 2016 |
830 |
275 |
| Dec 30 2016 |
4279 |
355.05 |
| Dec 30 2016 |
4778 |
343.58 |
| Dec 23 2016 |
4279 |
355.05 |
| Dec 23 2016 |
3460 |
335.94 |
| Dec 23 2016 |
830 |
275 |
| Dec 23 2016 |
4778 |
343.58 |
| Dec 16 2016 |
4279 |
355.05 |
| Dec 16 2016 |
830 |
275 |
| Dec 16 2016 |
3459 |
335.94 |
| Dec 16 2016 |
4778 |
343.58 |
| Dec 09 2016 |
830 |
275 |
| Dec 09 2016 |
3459 |
335.94 |
| Dec 09 2016 |
4281 |
355.05 |
| Dec 09 2016 |
4778 |
343.58 |
| Dec 02 2016 |
3459 |
335.94 |
| Dec 02 2016 |
830 |
275 |
| Dec 02 2016 |
4281 |
355.05 |
| Dec 02 2016 |
4778 |
343.58 |
| Nov 25 2016 |
4281 |
355.05 |
| Nov 25 2016 |
830 |
275 |
| Nov 25 2016 |
3461 |
335.94 |
| Nov 25 2016 |
4776 |
343.58 |
| Nov 18 2016 |
830 |
275 |
| Nov 18 2016 |
3461 |
335.94 |
| Nov 18 2016 |
4281 |
355.05 |
| Nov 18 2016 |
4776 |
343.58 |
| Nov 11 2016 |
3461 |
335.94 |
| Nov 11 2016 |
830 |
275 |
| Nov 11 2016 |
4275 |
355.05 |
| Nov 11 2016 |
4774 |
343.58 |
| Nov 04 2016 |
830 |
275 |
| Nov 04 2016 |
3461 |
335.94 |
| Nov 04 2016 |
4275 |
355.05 |
| Nov 04 2016 |
4774 |
343.58 |
| Oct 28 2016 |
4282 |
355.05 |
| Oct 28 2016 |
830 |
275 |
| Oct 28 2016 |
3461 |
335.94 |
| Oct 28 2016 |
4776 |
343.58 |
| Oct 21 2016 |
830 |
275 |
| Oct 21 2016 |
3466 |
335.94 |
| Oct 21 2016 |
4290 |
355.05 |
| Oct 21 2016 |
4779 |
343.58 |
| Oct 14 2016 |
3484 |
335.94 |
| Oct 14 2016 |
830 |
275 |
| Oct 14 2016 |
4294 |
355.05 |
| Oct 14 2016 |
4802 |
343.58 |
| Oct 07 2016 |
4293 |
355.05 |
| Oct 07 2016 |
3486 |
335.94 |
| Oct 07 2016 |
830 |
275 |
| Oct 07 2016 |
4809 |
343.58 |
| Sep 30 2016 |
851 |
275 |
| Sep 30 2016 |
3487 |
335.94 |
| Sep 30 2016 |
4296 |
355.05 |
| Sep 30 2016 |
4810 |
343.58 |
| Sep 23 2016 |
851 |
275 |
| Sep 23 2016 |
3490 |
335.94 |
| Sep 23 2016 |
4268 |
355.05 |
| Sep 23 2016 |
4791 |
343.58 |
| Sep 16 2016 |
853 |
275 |
| Sep 16 2016 |
3503 |
335.94 |
| Sep 16 2016 |
4253 |
355.05 |
| Sep 16 2016 |
4806 |
343.58 |
| Sep 09 2016 |
885 |
275 |
| Sep 09 2016 |
3565 |
335.94 |
| Sep 09 2016 |
4312 |
355.05 |
| Sep 09 2016 |
4839 |
343.58 |
| Sep 02 2016 |
916 |
275 |
| Sep 02 2016 |
3630 |
335.94 |
| Sep 02 2016 |
4324 |
355.05 |
| Sep 02 2016 |
4901 |
343.58 |
| Aug 26 2016 |
3639 |
335.94 |
| Aug 26 2016 |
908 |
275 |
| Aug 26 2016 |
3995 |
355.05 |
| Aug 26 2016 |
4608 |
343.58 |
| Aug 19 2016 |
4008 |
355.05 |
| Aug 19 2016 |
3630 |
335.94 |
| Aug 19 2016 |
917 |
275 |
| Aug 19 2016 |
4632 |
343.58 |
| Aug 12 2016 |
1143 |
275 |
| Aug 12 2016 |
3697 |
335.94 |
| Aug 12 2016 |
4533 |
362.05 |
| Aug 12 2016 |
4274 |
328.97 |
| Aug 05 2016 |
3710 |
335.94 |
| Aug 05 2016 |
1153 |
275 |
| Aug 05 2016 |
4598 |
362.05 |
| Aug 05 2016 |
4382 |
328.97 |
| Jul 29 2016 |
4489 |
362.05 |
| Jul 29 2016 |
1129 |
275 |
| Jul 29 2016 |
3742 |
335.94 |
| Jul 29 2016 |
4387 |
328.97 |
| Jul 22 2016 |
4611 |
362.05 |
| Jul 22 2016 |
1174 |
275 |
| Jul 22 2016 |
3851 |
335.94 |
| Jul 22 2016 |
4464 |
328.97 |
| Jun 22 2016 |
4708 |
361.89 |
| Jun 22 2016 |
1200 |
280.05 |
| Jun 22 2016 |
1207 |
275 |
| Jun 22 2016 |
3774 |
311.78 |
| Jun 15 2016 |
4802 |
361.89 |
| Jun 15 2016 |
1178 |
278.38 |
| Jun 15 2016 |
1226 |
275 |
| Jun 15 2016 |
3798 |
311.11 |
| Jun 08 2016 |
1195 |
278.38 |
| Jun 08 2016 |
1238 |
275 |
| Jun 08 2016 |
4787 |
361.89 |
| Jun 08 2016 |
3814 |
311.11 |
| Jun 01 2016 |
872 |
265.88 |
| Jun 01 2016 |
4859 |
361.89 |
| Jun 01 2016 |
5510 |
329.89 |
| May 25 2016 |
1917 |
295.04 |
| May 25 2016 |
4886 |
361.89 |
| May 25 2016 |
5434 |
328.46 |
| May 18 2016 |
1597 |
286.92 |
| May 18 2016 |
4921 |
361.89 |
| May 18 2016 |
2378 |
283.88 |
| May 11 2016 |
3902 |
347.34 |
| May 11 2016 |
1628 |
286.92 |
| May 11 2016 |
1948 |
275.96 |
| May 04 2016 |
1586 |
286.92 |
| May 04 2016 |
3891 |
347.34 |
| May 04 2016 |
1932 |
275.96 |
| Apr 27 2016 |
1638 |
286.92 |
| Apr 27 2016 |
4010 |
347.34 |
| Apr 27 2016 |
1969 |
275.96 |
| Apr 20 2016 |
4060 |
347.34 |
| Apr 20 2016 |
1717 |
286.92 |
| Apr 20 2016 |
2063 |
275.96 |
| Apr 13 2016 |
1695 |
286.92 |
| Apr 13 2016 |
4193 |
347.34 |
| Apr 13 2016 |
2076 |
275.96 |
| Apr 06 2016 |
4265 |
347.34 |
| Apr 06 2016 |
1723 |
286.92 |
| Apr 06 2016 |
2100 |
275.96 |
| Mar 30 2016 |
4214 |
347.34 |
| Mar 30 2016 |
1698 |
286.92 |
| Mar 30 2016 |
2098 |
275.96 |
| Mar 23 2016 |
1699 |
286.92 |
| Mar 23 2016 |
4344 |
347.34 |
| Mar 23 2016 |
2129 |
275.96 |
| Mar 16 2016 |
1651 |
286.92 |
| Mar 16 2016 |
4410 |
347.34 |
| Mar 16 2016 |
2111 |
275.96 |
| Mar 09 2016 |
1656 |
286.92 |
| Mar 09 2016 |
4430 |
347.34 |
| Mar 09 2016 |
2119 |
275.96 |
| Mar 02 2016 |
4405 |
347.34 |
| Mar 02 2016 |
1641 |
286.92 |
| Mar 02 2016 |
2105 |
275.96 |
| Feb 24 2016 |
1642 |
286.92 |
| Feb 24 2016 |
4449 |
347.34 |
| Feb 24 2016 |
2116 |
275.96 |
| Feb 17 2016 |
1656 |
286.92 |
| Feb 17 2016 |
4515 |
347.34 |
| Feb 17 2016 |
2131 |
275.96 |
| Feb 10 2016 |
4504 |
347.34 |
| Feb 10 2016 |
1678 |
286.92 |
| Feb 10 2016 |
2151 |
275.96 |
| Feb 03 2016 |
1687 |
286.92 |
| Feb 03 2016 |
4534 |
347.34 |
| Feb 03 2016 |
2161 |
275.96 |
| Jan 27 2016 |
1688 |
286.92 |
| Jan 27 2016 |
4554 |
347.34 |
| Jan 27 2016 |
2174 |
275.96 |
| Jan 20 2016 |
1691 |
286.92 |
| Jan 20 2016 |
4561 |
347.34 |
| Jan 20 2016 |
2178 |
275.96 |
| Jan 13 2016 |
4564 |
347.34 |
| Jan 13 2016 |
1695 |
286.92 |
| Jan 13 2016 |
2179 |
275.96 |
| Jan 06 2016 |
1696 |
286.92 |
| Jan 06 2016 |
4564 |
347.34 |
| Jan 06 2016 |
2179 |
275.96 |
| Dec 30 2015 |
1694 |
286.92 |
| Dec 30 2015 |
4564 |
347.34 |
| Dec 30 2015 |
2178 |
275.96 |
| Dec 23 2015 |
1694 |
286.92 |
| Dec 23 2015 |
4564 |
347.34 |
| Dec 23 2015 |
2178 |
275.96 |
| Dec 16 2015 |
1694 |
286.92 |
| Dec 16 2015 |
4564 |
347.34 |
| Dec 16 2015 |
2178 |
275.96 |
| Dec 09 2015 |
1695 |
286.92 |
| Dec 09 2015 |
4564 |
347.34 |
| Dec 09 2015 |
2179 |
275.96 |
| Dec 02 2015 |
1695 |
286.92 |
| Dec 02 2015 |
4564 |
347.34 |
| Dec 02 2015 |
2179 |
275.96 |
| Nov 25 2015 |
4564 |
347.34 |
| Nov 25 2015 |
1695 |
286.92 |
| Nov 25 2015 |
2179 |
275.96 |
| Nov 18 2015 |
1695 |
286.92 |
| Nov 18 2015 |
4564 |
347.34 |
| Nov 18 2015 |
2179 |
275.96 |
| Nov 11 2015 |
1695 |
286.92 |
| Nov 11 2015 |
4559 |
347.34 |
| Nov 11 2015 |
2179 |
275.96 |
| Nov 04 2015 |
4559 |
347.34 |
| Nov 04 2015 |
1695 |
286.92 |
| Nov 04 2015 |
2179 |
275.96 |
| Oct 28 2015 |
1691 |
286.92 |
| Oct 28 2015 |
4560 |
347.34 |
| Oct 28 2015 |
2180 |
275.96 |
| Oct 21 2015 |
4558 |
347.34 |
| Oct 21 2015 |
1697 |
286.92 |
| Oct 21 2015 |
2181 |
275.96 |
| Oct 14 2015 |
4561 |
347.34 |
| Oct 14 2015 |
1696 |
286.92 |
| Oct 14 2015 |
2180 |
275.96 |
| Oct 07 2015 |
1695 |
286.92 |
| Oct 07 2015 |
4560 |
347.34 |
| Oct 07 2015 |
2178 |
275.96 |
| Sep 30 2015 |
1697 |
286.92 |
| Sep 30 2015 |
4568 |
347.34 |
| Sep 30 2015 |
2173 |
275.96 |
| Sep 23 2015 |
1701 |
286.92 |
| Sep 23 2015 |
4583 |
347.34 |
| Sep 23 2015 |
2179 |
275.96 |
| Sep 16 2015 |
4545 |
347.34 |
| Sep 16 2015 |
1708 |
286.92 |
| Sep 16 2015 |
2176 |
275.96 |
| Sep 09 2015 |
1717 |
286.92 |
| Sep 09 2015 |
4544 |
347.34 |
| Sep 09 2015 |
2155 |
275.96 |
| Sep 02 2015 |
1714 |
286.92 |
| Sep 02 2015 |
4590 |
347.34 |
| Sep 02 2015 |
2149 |
275.96 |
| Aug 26 2015 |
4687 |
347.34 |
| Aug 26 2015 |
1772 |
286.92 |
| Aug 26 2015 |
2177 |
275.96 |
| Aug 19 2015 |
1766 |
286.92 |
| Aug 19 2015 |
4856 |
347.34 |
| Aug 19 2015 |
2200 |
275.96 |
| Aug 12 2015 |
1165 |
269.6 |
| Aug 12 2015 |
4830 |
347.34 |
| Aug 12 2015 |
1561 |
261.68 |
| Aug 05 2015 |
1172 |
269.6 |
| Aug 05 2015 |
4888 |
347.34 |
| Aug 05 2015 |
1577 |
261.68 |
| Jul 29 2015 |
4879 |
347.34 |
| Jul 29 2015 |
1003 |
262.51 |
| Jul 29 2015 |
1612 |
261.68 |
| Jul 22 2015 |
978 |
262.51 |
| Jul 22 2015 |
7252 |
413.94 |
| Jul 22 2015 |
4885 |
347.34 |
| Jul 22 2015 |
1591 |
261.68 |
| Jul 15 2015 |
1018 |
262.51 |
| Jul 15 2015 |
7409 |
413.94 |
| Jul 15 2015 |
6091 |
360.13 |
| Jul 15 2015 |
1660 |
261.68 |
| Jul 08 2015 |
7473 |
413.94 |
| Jul 08 2015 |
1043 |
262.51 |
| Jul 08 2015 |
4039 |
332.79 |
| Jul 08 2015 |
1701 |
261.68 |
| Jul 01 2015 |
1067 |
262.51 |
| Jul 01 2015 |
7547 |
413.94 |
| Jul 01 2015 |
4076 |
332.79 |
| Jul 01 2015 |
1725 |
261.68 |
| Jun 24 2015 |
7532 |
413.94 |
| Jun 24 2015 |
1076 |
262.51 |
| Jun 24 2015 |
4112 |
332.79 |
| Jun 24 2015 |
1740 |
261.68 |
| Jun 17 2015 |
7498 |
413.94 |
| Jun 17 2015 |
1382 |
271.63 |
| Jun 17 2015 |
4115 |
332.79 |
| Jun 17 2015 |
1959 |
265.34 |
| Jun 10 2015 |
4137 |
332.79 |
| Jun 10 2015 |
7524 |
413.94 |
| Jun 10 2015 |
1401 |
271.63 |
| Jun 10 2015 |
1917 |
265.34 |
| Jun 03 2015 |
1399 |
271.63 |
| Jun 03 2015 |
7478 |
413.94 |
| Jun 03 2015 |
4222 |
332.79 |
| Jun 03 2015 |
1998 |
265.34 |
| May 27 2015 |
7385 |
413.94 |
| May 27 2015 |
1419 |
271.63 |
| May 27 2015 |
4167 |
332.79 |
| May 27 2015 |
1953 |
264.73 |
| May 20 2015 |
4229 |
332.79 |
| May 20 2015 |
7369 |
413.94 |
| May 20 2015 |
3363 |
312.66 |
| May 20 2015 |
2745 |
278.88 |
| May 13 2015 |
3362 |
312.66 |
| May 13 2015 |
7394 |
413.94 |
| May 13 2015 |
4671 |
306.35 |
| May 06 2015 |
6957 |
413.94 |
| May 06 2015 |
3231 |
312.66 |
| May 06 2015 |
4540 |
306.35 |
| Apr 29 2015 |
3304 |
312.66 |
| Apr 29 2015 |
4604 |
358.83 |
| Apr 29 2015 |
6750 |
363.67 |
| Apr 29 2015 |
2366 |
272.59 |
| Apr 22 2015 |
6829 |
363.67 |
| Apr 22 2015 |
3334 |
312.66 |
| Apr 22 2015 |
4668 |
358.83 |
| Apr 22 2015 |
2355 |
272.59 |
| Apr 15 2015 |
4630 |
358.83 |
| Apr 15 2015 |
3337 |
312.66 |
| Apr 15 2015 |
6813 |
363.67 |
| Apr 15 2015 |
2412 |
272.59 |
| Apr 08 2015 |
6809 |
363.67 |
| Apr 08 2015 |
3390 |
312.66 |
| Apr 08 2015 |
4631 |
358.83 |
| Apr 08 2015 |
2458 |
272.59 |
| Apr 01 2015 |
4609 |
358.83 |
| Apr 01 2015 |
3451 |
312.66 |
| Apr 01 2015 |
6894 |
363.67 |
| Apr 01 2015 |
2517 |
272.59 |
| Mar 25 2015 |
3398 |
312.66 |
| Mar 25 2015 |
6612 |
363.67 |
| Mar 25 2015 |
4623 |
358.83 |
| Mar 25 2015 |
2447 |
272.59 |
| Mar 18 2015 |
3408 |
312.66 |
| Mar 18 2015 |
4490 |
358.83 |
| Mar 18 2015 |
6416 |
363.67 |
| Mar 18 2015 |
2471 |
272.59 |
| Mar 11 2015 |
6562 |
363.67 |
| Mar 11 2015 |
3439 |
312.66 |
| Mar 11 2015 |
4629 |
358.83 |
| Mar 11 2015 |
2636 |
272.59 |
| Mar 04 2015 |
4685 |
358.83 |
| Mar 04 2015 |
3499 |
312.66 |
| Mar 04 2015 |
6692 |
363.67 |
| Mar 04 2015 |
2665 |
272.59 |
| Feb 25 2015 |
6731 |
363.67 |
| Feb 25 2015 |
4636 |
358.83 |
| Feb 25 2015 |
3513 |
312.66 |
| Feb 25 2015 |
2686 |
272.59 |
| Feb 18 2015 |
6815 |
363.67 |
| Feb 18 2015 |
4654 |
358.83 |
| Feb 18 2015 |
3563 |
312.66 |
| Feb 18 2015 |
2722 |
272.59 |
| Feb 11 2015 |
6830 |
363.67 |
| Feb 11 2015 |
3572 |
312.66 |
| Feb 11 2015 |
4681 |
358.83 |
| Feb 11 2015 |
2726 |
272.59 |
| Feb 04 2015 |
3581 |
312.66 |
| Feb 04 2015 |
4677 |
358.83 |
| Feb 04 2015 |
6864 |
363.67 |
| Feb 04 2015 |
2735 |
272.59 |
| Jan 28 2015 |
4677 |
358.83 |
| Jan 28 2015 |
3593 |
312.66 |
| Jan 28 2015 |
6856 |
363.67 |
| Jan 28 2015 |
2746 |
272.59 |
| Jan 21 2015 |
4682 |
358.83 |
| Jan 21 2015 |
3609 |
312.66 |
| Jan 21 2015 |
6868 |
363.67 |
| Jan 21 2015 |
2759 |
272.59 |
| Jan 14 2015 |
6878 |
363.67 |
| Jan 14 2015 |
4682 |
358.83 |
| Jan 14 2015 |
3618 |
312.66 |
| Jan 14 2015 |
2769 |
272.59 |
| Jan 07 2015 |
6878 |
363.67 |
| Jan 07 2015 |
3618 |
312.66 |
| Jan 07 2015 |
4682 |
358.83 |
| Jan 07 2015 |
2773 |
272.59 |
| Dec 31 2014 |
3618 |
312.66 |
| Dec 31 2014 |
6878 |
363.67 |
| Dec 31 2014 |
4687 |
358.83 |
| Dec 31 2014 |
2774 |
272.59 |
| Dec 24 2014 |
6878 |
363.67 |
| Dec 24 2014 |
3618 |
312.66 |
| Dec 24 2014 |
4687 |
358.83 |
| Dec 24 2014 |
2774 |
272.59 |
| Dec 17 2014 |
4687 |
358.83 |
| Dec 17 2014 |
3615 |
312.66 |
| Dec 17 2014 |
6878 |
363.67 |
| Dec 17 2014 |
2775 |
272.59 |
| Dec 10 2014 |
4687 |
358.83 |
| Dec 10 2014 |
3615 |
312.66 |
| Dec 10 2014 |
6878 |
363.67 |
| Dec 10 2014 |
2775 |
272.59 |
| Dec 03 2014 |
4688 |
358.83 |
| Dec 03 2014 |
3615 |
312.66 |
| Dec 03 2014 |
6878 |
363.67 |
| Dec 03 2014 |
2775 |
272.59 |
| Nov 26 2014 |
6878 |
363.67 |
| Nov 26 2014 |
3615 |
312.66 |
| Nov 26 2014 |
4688 |
358.83 |
| Nov 26 2014 |
2775 |
272.59 |
| Nov 19 2014 |
4688 |
358.83 |
| Nov 19 2014 |
3615 |
312.66 |
| Nov 19 2014 |
6878 |
363.67 |
| Nov 19 2014 |
2775 |
272.59 |
| Nov 12 2014 |
3615 |
312.66 |
| Nov 12 2014 |
4688 |
358.83 |
| Nov 12 2014 |
6878 |
363.67 |
| Nov 12 2014 |
2775 |
272.59 |
| Nov 05 2014 |
6878 |
363.67 |
| Nov 05 2014 |
4688 |
358.83 |
| Nov 05 2014 |
3615 |
312.66 |
| Nov 05 2014 |
2775 |
272.59 |
| Oct 29 2014 |
6876 |
363.67 |
| Oct 29 2014 |
3615 |
312.66 |
| Oct 29 2014 |
4688 |
358.83 |
| Oct 29 2014 |
2776 |
272.59 |
| Oct 22 2014 |
4689 |
358.83 |
| Oct 22 2014 |
3614 |
312.66 |
| Oct 22 2014 |
6869 |
363.67 |
| Oct 22 2014 |
2782 |
272.59 |
| Oct 15 2014 |
6848 |
363.67 |
| Oct 15 2014 |
3609 |
312.66 |
| Oct 15 2014 |
4687 |
358.83 |
| Oct 15 2014 |
2783 |
272.59 |
| Oct 08 2014 |
6856 |
363.67 |
| Oct 08 2014 |
3609 |
312.66 |
| Oct 08 2014 |
4686 |
358.83 |
| Oct 08 2014 |
2780 |
272.59 |
| Oct 01 2014 |
3619 |
312.66 |
| Oct 01 2014 |
4689 |
358.83 |
| Oct 01 2014 |
6860 |
363.67 |
| Oct 01 2014 |
2776 |
272.59 |
| Sep 24 2014 |
4667 |
358.83 |
| Sep 24 2014 |
3646 |
312.66 |
| Sep 24 2014 |
6883 |
363.67 |
| Sep 24 2014 |
2761 |
272.59 |
| Sep 17 2014 |
6840 |
363.67 |
| Sep 17 2014 |
4650 |
358.83 |
| Sep 17 2014 |
3679 |
312.66 |
| Sep 17 2014 |
2786 |
272.59 |
| Sep 10 2014 |
4652 |
358.83 |
| Sep 10 2014 |
3659 |
312.66 |
| Sep 10 2014 |
6850 |
363.67 |
| Sep 10 2014 |
2781 |
272.59 |
| Sep 03 2014 |
4662 |
358.83 |
| Sep 03 2014 |
5329 |
337.68 |
| Sep 03 2014 |
6853 |
363.67 |
| Sep 03 2014 |
4388 |
296.36 |
| Aug 27 2014 |
3697 |
311.79 |
| Aug 27 2014 |
4584 |
358.83 |
| Aug 27 2014 |
6767 |
363.67 |
| Aug 27 2014 |
2771 |
271.9 |
| Aug 20 2014 |
6756 |
363.67 |
| Aug 20 2014 |
3691 |
311.79 |
| Aug 20 2014 |
4572 |
358.83 |
| Aug 20 2014 |
2778 |
271.9 |
| Aug 13 2014 |
1014 |
248.61 |
| Aug 13 2014 |
1733 |
272.79 |
| Aug 13 2014 |
6762 |
363.67 |
| Aug 13 2014 |
5090 |
304.31 |
| Aug 06 2014 |
1006 |
248.61 |
| Aug 06 2014 |
1760 |
272.79 |
| Aug 06 2014 |
6859 |
363.67 |
| Aug 06 2014 |
5100 |
304.31 |
| Jul 30 2014 |
6874 |
363.67 |
| Jul 30 2014 |
571 |
234.1 |
| Jul 30 2014 |
2339 |
295.64 |
| Jul 30 2014 |
5691 |
310.54 |
| Jul 23 2014 |
584 |
234.1 |
| Jul 23 2014 |
2292 |
295.64 |
| Jul 23 2014 |
6888 |
363.67 |
| Jul 23 2014 |
5675 |
310.54 |
| Jul 16 2014 |
560 |
234.1 |
| Jul 16 2014 |
2346 |
295.64 |
| Jul 16 2014 |
6956 |
363.67 |
| Jul 16 2014 |
5635 |
310.54 |
| Jul 09 2014 |
2270 |
295.64 |
| Jul 09 2014 |
578 |
234.1 |
| Jul 09 2014 |
6951 |
363.67 |
| Jul 09 2014 |
5630 |
310.54 |
| Jul 02 2014 |
582 |
234.1 |
| Jul 02 2014 |
2378 |
295.64 |
| Jul 02 2014 |
7005 |
363.67 |
| Jul 02 2014 |
5738 |
310.54 |
| Jun 25 2014 |
2251 |
295.64 |
| Jun 25 2014 |
713 |
238.97 |
| Jun 25 2014 |
7063 |
363.67 |
| Jun 25 2014 |
2300 |
261.64 |
| Jun 18 2014 |
2232 |
295.64 |
| Jun 18 2014 |
717 |
238.97 |
| Jun 18 2014 |
7093 |
363.67 |
| Jun 18 2014 |
2327 |
261.64 |
| Jun 11 2014 |
7114 |
363.67 |
| Jun 11 2014 |
2294 |
295.64 |
| Jun 11 2014 |
759 |
238.97 |
| Jun 11 2014 |
2334 |
261.64 |
| Jun 04 2014 |
2310 |
295.64 |
| Jun 04 2014 |
808 |
238.97 |
| Jun 04 2014 |
7188 |
363.67 |
| Jun 04 2014 |
2391 |
261.64 |
| May 28 2014 |
831 |
238.97 |
| May 28 2014 |
2311 |
295.64 |
| May 28 2014 |
7217 |
363.67 |
| May 28 2014 |
2416 |
261.64 |
| May 21 2014 |
7215 |
363.67 |
| May 21 2014 |
861 |
238.97 |
| May 21 2014 |
2306 |
295.64 |
| May 21 2014 |
2443 |
261.64 |
| May 14 2014 |
7282 |
363.67 |
| May 14 2014 |
875 |
238.97 |
| May 14 2014 |
2360 |
295.64 |
| May 14 2014 |
2479 |
261.64 |
| May 07 2014 |
883 |
238.97 |
| May 07 2014 |
3961 |
342.66 |
| May 07 2014 |
2662 |
264.89 |
| Apr 30 2014 |
970 |
238.97 |
| Apr 30 2014 |
4174 |
342.66 |
| Apr 30 2014 |
2779 |
264.89 |
| Apr 23 2014 |
1005 |
238.97 |
| Apr 23 2014 |
4306 |
342.66 |
| Apr 23 2014 |
2838 |
264.89 |
| Apr 16 2014 |
4271 |
342.66 |
| Apr 16 2014 |
1018 |
238.97 |
| Apr 16 2014 |
2844 |
264.89 |
| Apr 09 2014 |
1029 |
238.97 |
| Apr 09 2014 |
4282 |
342.66 |
| Apr 09 2014 |
2899 |
264.89 |
| Apr 02 2014 |
1054 |
238.97 |
| Apr 02 2014 |
4183 |
342.66 |
| Apr 02 2014 |
2827 |
264.89 |
| Mar 26 2014 |
4175 |
342.66 |
| Mar 26 2014 |
1088 |
238.97 |
| Mar 26 2014 |
2873 |
264.89 |
| Mar 19 2014 |
4251 |
342.66 |
| Mar 19 2014 |
1110 |
238.97 |
| Mar 19 2014 |
2908 |
264.89 |
| Mar 12 2014 |
1122 |
238.97 |
| Mar 12 2014 |
4267 |
342.66 |
| Mar 12 2014 |
2940 |
264.89 |
| Mar 05 2014 |
1173 |
238.97 |
| Mar 05 2014 |
4231 |
342.66 |
| Mar 05 2014 |
2967 |
264.89 |
| Feb 26 2014 |
1194 |
238.97 |
| Feb 26 2014 |
4263 |
342.66 |
| Feb 26 2014 |
2989 |
264.89 |
| Feb 19 2014 |
4278 |
342.66 |
| Feb 19 2014 |
1214 |
238.97 |
| Feb 19 2014 |
3010 |
264.89 |
| Feb 12 2014 |
1214 |
238.97 |
| Feb 12 2014 |
4304 |
342.66 |
| Feb 12 2014 |
3013 |
264.89 |
| Feb 05 2014 |
4298 |
342.66 |
| Feb 05 2014 |
1251 |
238.97 |
| Feb 05 2014 |
3054 |
264.89 |
| Jan 29 2014 |
1275 |
238.97 |
| Jan 29 2014 |
4298 |
342.66 |
| Jan 29 2014 |
3064 |
264.89 |
| Jan 22 2014 |
4297 |
342.66 |
| Jan 22 2014 |
1294 |
238.97 |
| Jan 22 2014 |
3064 |
264.89 |
| Jan 15 2014 |
4297 |
342.66 |
| Jan 15 2014 |
1295 |
238.97 |
| Jan 15 2014 |
3067 |
264.89 |
| Jan 08 2014 |
1297 |
238.97 |
| Jan 08 2014 |
4297 |
342.66 |
| Jan 08 2014 |
3072 |
264.89 |
| Jan 01 2014 |
1298 |
238.97 |
| Jan 01 2014 |
4297 |
342.66 |
| Jan 01 2014 |
3074 |
264.89 |
| Dec 25 2013 |
4305 |
342.66 |
| Dec 25 2013 |
1298 |
238.97 |
| Dec 25 2013 |
3074 |
264.89 |
| Dec 18 2013 |
4305 |
342.66 |
| Dec 18 2013 |
1298 |
238.97 |
| Dec 18 2013 |
3074 |
264.89 |
| Dec 11 2013 |
4306 |
342.66 |
| Dec 11 2013 |
1298 |
238.97 |
| Dec 11 2013 |
3074 |
264.89 |
| Dec 04 2013 |
1298 |
238.97 |
| Dec 04 2013 |
4306 |
342.66 |
| Dec 04 2013 |
3074 |
264.89 |
| Nov 27 2013 |
1298 |
238.97 |
| Nov 27 2013 |
4306 |
342.66 |
| Nov 27 2013 |
3074 |
264.89 |
| Nov 20 2013 |
1298 |
238.97 |
| Nov 20 2013 |
4307 |
342.66 |
| Nov 20 2013 |
3075 |
264.89 |
| Nov 13 2013 |
1298 |
238.97 |
| Nov 13 2013 |
4307 |
342.66 |
| Nov 13 2013 |
3075 |
264.89 |
| Nov 06 2013 |
4307 |
342.66 |
| Nov 06 2013 |
1298 |
238.97 |
| Nov 06 2013 |
3075 |
264.89 |
| Oct 30 2013 |
4307 |
342.66 |
| Oct 30 2013 |
1298 |
238.97 |
| Oct 30 2013 |
3074 |
264.89 |
| Oct 23 2013 |
1298 |
238.97 |
| Oct 23 2013 |
4307 |
342.66 |
| Oct 23 2013 |
3075 |
264.89 |
| Oct 16 2013 |
1298 |
238.97 |
| Oct 16 2013 |
4300 |
342.66 |
| Oct 16 2013 |
3077 |
264.89 |
| Oct 09 2013 |
1309 |
238.97 |
| Oct 09 2013 |
1741 |
238.97 |
| Oct 02 2013 |
1314 |
238.97 |
| Oct 02 2013 |
1748 |
238.97 |
| Sep 25 2013 |
1323 |
238.97 |
| Sep 25 2013 |
1755 |
238.97 |
| Sep 18 2013 |
1322 |
238.97 |
| Sep 18 2013 |
1748 |
238.97 |
| Sep 11 2013 |
1332 |
238.97 |
| Sep 11 2013 |
1782 |
238.97 |
| Sep 04 2013 |
1443 |
241.4 |
| Sep 04 2013 |
1931 |
241.4 |
| Aug 28 2013 |
1483 |
241.66 |
| Aug 28 2013 |
1965 |
241.66 |
| Aug 21 2013 |
1922 |
253.29 |
| Aug 21 2013 |
2586 |
253.29 |
| Aug 14 2013 |
1936 |
253.29 |
| Aug 14 2013 |
2505 |
253.29 |
| Aug 07 2013 |
1984 |
253.29 |
| Aug 07 2013 |
2558 |
253.29 |
| Jul 31 2013 |
2009 |
253.29 |
| Jul 31 2013 |
640 |
213.39 |
| Jul 31 2013 |
1488 |
229.6 |
| Jul 24 2013 |
1214 |
231.39 |
| Jul 24 2013 |
638 |
213.39 |
| Jul 24 2013 |
1315 |
225.16 |
| Jul 17 2013 |
1215 |
231.39 |
| Jul 17 2013 |
639 |
213.39 |
| Jul 17 2013 |
1318 |
225.16 |
| Jul 10 2013 |
634 |
212.66 |
| Jul 10 2013 |
945 |
222.63 |
| Jul 10 2013 |
568 |
214.58 |
| Jul 10 2013 |
857 |
210.05 |
| Jul 03 2013 |
1016 |
223.87 |
| Jul 03 2013 |
551 |
214.2 |
| Jul 03 2013 |
640 |
212.66 |
| Jul 03 2013 |
864 |
209.89 |
| Jun 26 2013 |
551 |
214.2 |
| Jun 26 2013 |
510 |
202.65 |
| Jun 26 2013 |
656 |
212.66 |
| Jun 26 2013 |
876 |
209.38 |
| Jun 19 2013 |
526 |
202.4 |
| Jun 19 2013 |
565 |
214.2 |
| Jun 19 2013 |
518 |
202.65 |
| Jun 19 2013 |
898 |
209.38 |
| Jun 12 2013 |
551 |
202.4 |
| Jun 12 2013 |
538 |
202.65 |
| Jun 12 2013 |
785 |
226.17 |
| Jun 12 2013 |
948 |
209.38 |
| Jun 05 2013 |
762 |
226.17 |
| Jun 05 2013 |
545 |
202.65 |
| Jun 05 2013 |
544 |
202.4 |
| Jun 05 2013 |
937 |
209.38 |
| May 29 2013 |
533 |
202.4 |
| May 29 2013 |
563 |
202.65 |
| May 29 2013 |
765 |
226.17 |
| May 29 2013 |
943 |
209.38 |
| May 22 2013 |
552 |
202.4 |
| May 22 2013 |
768 |
226.17 |
| May 22 2013 |
384 |
190.52 |
| May 22 2013 |
987 |
209.38 |
| May 15 2013 |
413 |
190.52 |
| May 15 2013 |
808 |
226.17 |
| May 15 2013 |
557 |
202.4 |
| May 15 2013 |
1014 |
209.38 |
| May 08 2013 |
415 |
190.52 |
| May 08 2013 |
773 |
226.17 |
| May 08 2013 |
527 |
202.4 |
| May 08 2013 |
1018 |
209.38 |
| May 01 2013 |
608 |
202.4 |
| May 01 2013 |
459 |
190.52 |
| May 01 2013 |
843 |
226.17 |
| May 01 2013 |
1107 |
209.38 |
| Apr 24 2013 |
479 |
190.52 |
| Apr 24 2013 |
860 |
226.17 |
| Apr 24 2013 |
620 |
202.4 |
| Apr 24 2013 |
1168 |
209.38 |
| Apr 17 2013 |
928 |
226.17 |
| Apr 17 2013 |
519 |
190.52 |
| Apr 17 2013 |
649 |
202.4 |
| Apr 17 2013 |
1208 |
209.38 |
| Apr 10 2013 |
522 |
190.52 |
| Apr 10 2013 |
920 |
226.17 |
| Apr 10 2013 |
668 |
202.4 |
| Apr 10 2013 |
1267 |
209.38 |
| Apr 03 2013 |
689 |
202.4 |
| Apr 03 2013 |
923 |
226.17 |
| Apr 03 2013 |
526 |
190.52 |
| Apr 03 2013 |
1294 |
209.38 |
| Mar 27 2013 |
943 |
226.17 |
| Mar 27 2013 |
543 |
190.52 |
| Mar 27 2013 |
706 |
202.4 |
| Mar 27 2013 |
1330 |
209.38 |
| Mar 20 2013 |
919 |
226.17 |
| Mar 20 2013 |
554 |
190.52 |
| Mar 20 2013 |
706 |
202.4 |
| Mar 20 2013 |
1373 |
209.38 |
| Mar 13 2013 |
423 |
202.4 |
| Mar 13 2013 |
663 |
226.17 |
| Mar 13 2013 |
1397 |
209.38 |
| Oct 19 2012 |
690 |
208.66 |
| Oct 19 2012 |
941 |
226.17 |
| Oct 19 2012 |
671 |
202.4 |
| Oct 19 2012 |
1268 |
217.38 |
| Sep 23 2012 |
690 |
202.4 |
| Sep 23 2012 |
925 |
226.17 |
| Sep 23 2012 |
692 |
208.66 |
| Sep 23 2012 |
1279 |
217.38 |
| Aug 31 2012 |
902 |
226.17 |
| Aug 31 2012 |
643 |
205.47 |
| Aug 31 2012 |
686 |
202.4 |
| Aug 31 2012 |
1115 |
212.2 |
| Aug 24 2012 |
690 |
202.4 |
| Aug 24 2012 |
901 |
226.17 |
| Aug 24 2012 |
571 |
201.97 |
| Aug 24 2012 |
964 |
207.17 |
| Aug 10 2012 |
991 |
232.34 |
| Aug 10 2012 |
561 |
200.12 |
| Aug 10 2012 |
699 |
202.4 |
| Aug 10 2012 |
928 |
204.57 |
| Aug 03 2012 |
622 |
196.91 |
| Aug 03 2012 |
981 |
232.34 |
| Aug 03 2012 |
569 |
200.12 |
| Aug 03 2012 |
856 |
201.83 |
| Jul 27 2012 |
424 |
181.89 |
| Jul 27 2012 |
1191 |
250.11 |
| Jul 27 2012 |
474 |
193.72 |
| Jul 27 2012 |
719 |
196.36 |
| Jul 06 2012 |
464 |
193.72 |
| Jul 06 2012 |
1127 |
250.11 |
| Jul 06 2012 |
439 |
181.89 |
| Jul 06 2012 |
729 |
196.36 |
| Jun 22 2012 |
496 |
192.3 |
| Jun 22 2012 |
1163 |
250.11 |
| Jun 22 2012 |
1018 |
206.75 |
| Jun 15 2012 |
495 |
192.3 |
| Jun 15 2012 |
701 |
192.3 |
| Jun 08 2012 |
721 |
204.1 |
| Jun 08 2012 |
982 |
204.1 |
| Jun 01 2012 |
699 |
204.1 |
| Jun 01 2012 |
1046 |
204.1 |
| Oct 15 2010 |
332 |
154.21 |
| Oct 15 2010 |
779 |
246.67 |
| Oct 15 2010 |
1060 |
190.14 |
| Aug 15 2010 |
736 |
246.67 |
| Aug 15 2010 |
334 |
154.21 |
| Aug 15 2010 |
1061 |
190.14 |
| Aug 01 2010 |
338 |
154.21 |
| Aug 01 2010 |
734 |
246.67 |
| Aug 01 2010 |
988 |
190.14 |
| Jul 15 2010 |
277 |
154.21 |
| Jul 15 2010 |
623 |
246.67 |
| Jul 15 2010 |
899 |
190.14 |
| Jul 01 2010 |
639 |
246.67 |
| Jul 01 2010 |
316 |
154.21 |
| Jul 01 2010 |
941 |
190.14 |
| Jun 15 2010 |
318 |
154.21 |
| Jun 15 2010 |
587 |
246.67 |
| Jun 15 2010 |
907 |
190.14 |
| Jun 01 2010 |
275 |
154.21 |
| Jun 01 2010 |
506 |
246.67 |
| Jun 01 2010 |
806 |
190.14 |
