May 18 2024 |
123 |
326.67 |
May 18 2024 |
1757 |
358.92 |
May 18 2024 |
2937 |
350.41 |
May 18 2024 |
794 |
326.67 |
May 18 2024 |
4083 |
346.75 |
May 15 2024 |
124 |
326.67 |
May 15 2024 |
1698 |
358.92 |
May 15 2024 |
2930 |
350.41 |
May 15 2024 |
772 |
326.67 |
May 15 2024 |
4010 |
346.75 |
May 08 2024 |
123 |
326.67 |
May 08 2024 |
1537 |
352.59 |
May 08 2024 |
2671 |
341.74 |
May 08 2024 |
750 |
326.67 |
May 08 2024 |
3580 |
337.04 |
May 01 2024 |
184 |
326.67 |
May 01 2024 |
1539 |
352.59 |
May 01 2024 |
2707 |
341.74 |
May 01 2024 |
780 |
328.13 |
May 01 2024 |
3475 |
332.39 |
Apr 24 2024 |
3014 |
362.91 |
Apr 24 2024 |
3917 |
341.74 |
Apr 24 2024 |
1508 |
329 |
Apr 24 2024 |
4896 |
333.26 |
Apr 17 2024 |
3504 |
371.33 |
Apr 17 2024 |
3907 |
341.74 |
Apr 17 2024 |
1573 |
329 |
Apr 17 2024 |
5049 |
333.26 |
Apr 10 2024 |
3482 |
371.33 |
Apr 10 2024 |
3911 |
341.74 |
Apr 10 2024 |
1586 |
329 |
Apr 10 2024 |
5060 |
333.26 |
Apr 03 2024 |
3443 |
369.53 |
Apr 03 2024 |
3896 |
341.74 |
Apr 03 2024 |
1599 |
329 |
Apr 03 2024 |
5048 |
333.26 |
Mar 27 2024 |
3468 |
369.53 |
Mar 27 2024 |
3888 |
341.74 |
Mar 27 2024 |
1575 |
329 |
Mar 27 2024 |
5050 |
333.26 |
Mar 21 2024 |
3517 |
369.53 |
Mar 21 2024 |
4330 |
353.04 |
Mar 21 2024 |
1580 |
329 |
Mar 21 2024 |
5277 |
337.53 |
Mar 14 2024 |
3421 |
369.53 |
Mar 14 2024 |
4160 |
349.04 |
Mar 14 2024 |
1569 |
329 |
Mar 14 2024 |
5228 |
337.53 |
Mar 07 2024 |
3433 |
369.53 |
Mar 07 2024 |
1736 |
349.59 |
Mar 07 2024 |
1574 |
329 |
Mar 07 2024 |
5355 |
339.61 |
Feb 29 2024 |
3516 |
369.53 |
Feb 29 2024 |
1732 |
349.41 |
Feb 29 2024 |
1576 |
329 |
Feb 29 2024 |
5557 |
342.42 |
Feb 22 2024 |
3497 |
369.53 |
Feb 22 2024 |
1729 |
349.41 |
Feb 22 2024 |
1577 |
329 |
Feb 22 2024 |
5544 |
342.42 |
Feb 15 2024 |
3490 |
369.53 |
Feb 15 2024 |
1722 |
349.41 |
Feb 15 2024 |
1593 |
329 |
Feb 15 2024 |
5538 |
342.42 |
Feb 08 2024 |
3473 |
369.53 |
Feb 08 2024 |
1712 |
349.41 |
Feb 08 2024 |
1595 |
329 |
Feb 08 2024 |
5508 |
342.42 |
Feb 01 2024 |
3328 |
369.53 |
Feb 01 2024 |
1710 |
349.41 |
Feb 01 2024 |
1602 |
329 |
Feb 01 2024 |
5421 |
342.42 |
Jan 25 2024 |
3314 |
369.53 |
Jan 25 2024 |
1696 |
349.41 |
Jan 25 2024 |
1605 |
329 |
Jan 25 2024 |
5405 |
342.42 |
Jan 18 2024 |
3314 |
369.53 |
Jan 18 2024 |
1691 |
349.41 |
Jan 18 2024 |
1606 |
329 |
Jan 18 2024 |
5409 |
342.42 |
Jan 11 2024 |
3314 |
369.53 |
Jan 11 2024 |
1688 |
349.41 |
Jan 11 2024 |
1608 |
329 |
Jan 11 2024 |
5413 |
342.42 |
Jan 04 2024 |
3314 |
369.53 |
Jan 04 2024 |
1689 |
349.41 |
Jan 04 2024 |
1608 |
329 |
Jan 04 2024 |
5413 |
342.42 |
Dec 28 2023 |
3314 |
369.53 |
Dec 28 2023 |
1687 |
349.41 |
Dec 28 2023 |
1608 |
329 |
Dec 28 2023 |
5412 |
342.42 |
Dec 21 2023 |
3314 |
369.53 |
Dec 21 2023 |
1687 |
349.41 |
Dec 21 2023 |
1608 |
329 |
Dec 21 2023 |
5412 |
342.42 |
Dec 14 2023 |
3314 |
369.53 |
Dec 14 2023 |
1687 |
349.41 |
Dec 14 2023 |
1608 |
329 |
Dec 14 2023 |
5411 |
342.42 |
Dec 07 2023 |
3314 |
369.53 |
Dec 07 2023 |
1687 |
349.41 |
Dec 07 2023 |
1595 |
329 |
Dec 07 2023 |
5411 |
342.42 |
Nov 30 2023 |
3303 |
369.53 |
Nov 30 2023 |
1688 |
349.41 |
Nov 30 2023 |
1526 |
329 |
Nov 30 2023 |
5409 |
342.42 |
Nov 23 2023 |
3303 |
369.53 |
Nov 23 2023 |
1688 |
349.41 |
Nov 23 2023 |
1503 |
329 |
Nov 23 2023 |
5408 |
342.42 |
Nov 16 2023 |
3303 |
369.53 |
Nov 16 2023 |
1687 |
349.41 |
Nov 16 2023 |
1388 |
329 |
Nov 16 2023 |
5400 |
342.42 |
Nov 09 2023 |
3305 |
369.53 |
Nov 09 2023 |
1686 |
349.41 |
Nov 09 2023 |
1303 |
329 |
Nov 09 2023 |
5396 |
342.42 |
Nov 02 2023 |
3305 |
369.53 |
Nov 02 2023 |
1686 |
349.41 |
Nov 02 2023 |
1299 |
329 |
Nov 02 2023 |
5396 |
342.42 |
Oct 26 2023 |
3257 |
369.53 |
Oct 26 2023 |
1670 |
349.41 |
Oct 26 2023 |
1289 |
329 |
Oct 26 2023 |
5395 |
342.42 |
Oct 19 2023 |
3267 |
369.53 |
Oct 19 2023 |
1664 |
349.41 |
Oct 19 2023 |
1294 |
329 |
Oct 19 2023 |
5364 |
342.42 |
Oct 12 2023 |
3267 |
369.53 |
Oct 12 2023 |
1665 |
349.41 |
Oct 12 2023 |
1307 |
329 |
Oct 12 2023 |
5365 |
342.42 |
Oct 05 2023 |
3270 |
369.53 |
Oct 05 2023 |
1666 |
349.41 |
Oct 05 2023 |
1299 |
329 |
Oct 05 2023 |
4571 |
329.82 |
Sep 28 2023 |
3354 |
369.53 |
Sep 28 2023 |
1669 |
349.41 |
Sep 28 2023 |
1294 |
329 |
Sep 28 2023 |
4633 |
329.82 |
Sep 21 2023 |
3352 |
369.53 |
Sep 21 2023 |
1616 |
349.41 |
Sep 21 2023 |
1290 |
329 |
Sep 21 2023 |
4623 |
329.82 |
Sep 14 2023 |
3377 |
369.53 |
Sep 14 2023 |
1628 |
349.41 |
Sep 14 2023 |
1314 |
329 |
Sep 14 2023 |
4620 |
329.82 |
Sep 07 2023 |
3386 |
369.53 |
Sep 07 2023 |
1667 |
349.41 |
Sep 07 2023 |
1304 |
329 |
Sep 07 2023 |
4626 |
329.82 |
Aug 31 2023 |
3393 |
369.53 |
Aug 31 2023 |
1651 |
349.41 |
Aug 31 2023 |
1301 |
329 |
Aug 31 2023 |
4664 |
329.82 |
Aug 24 2023 |
3425 |
369.53 |
Aug 24 2023 |
1677 |
349.41 |
Aug 24 2023 |
1304 |
329 |
Aug 24 2023 |
5364 |
342.42 |
Aug 17 2023 |
3410 |
369.53 |
Aug 17 2023 |
1733 |
349.41 |
Aug 17 2023 |
1319 |
329 |
Aug 17 2023 |
5395 |
342.42 |
Aug 10 2023 |
3408 |
369.53 |
Aug 10 2023 |
1785 |
349.41 |
Aug 10 2023 |
1320 |
329 |
Aug 10 2023 |
5422 |
342.42 |
Aug 03 2023 |
3394 |
369.53 |
Aug 03 2023 |
1784 |
349.41 |
Aug 03 2023 |
1323 |
329 |
Aug 03 2023 |
5404 |
342.42 |
Jul 27 2023 |
3408 |
369.53 |
Jul 27 2023 |
1806 |
349.41 |
Jul 27 2023 |
1332 |
329 |
Jul 27 2023 |
5399 |
342.42 |
Jul 20 2023 |
3450 |
369.53 |
Jul 20 2023 |
1842 |
349.41 |
Jul 20 2023 |
1292 |
329 |
Jul 20 2023 |
5365 |
342.42 |
Jul 13 2023 |
3749 |
377.74 |
Jul 13 2023 |
1869 |
349.41 |
Jul 13 2023 |
1299 |
329 |
Jul 13 2023 |
5541 |
344.97 |
Jul 06 2023 |
3390 |
366.46 |
Jul 06 2023 |
1885 |
349.41 |
Jul 06 2023 |
1262 |
329 |
Jul 06 2023 |
5552 |
344.97 |
Jun 29 2023 |
3380 |
366.46 |
Jun 29 2023 |
1899 |
349.41 |
Jun 29 2023 |
1178 |
329 |
Jun 29 2023 |
5540 |
344.97 |
Jun 22 2023 |
3399 |
366.46 |
Jun 22 2023 |
1916 |
349.41 |
Jun 22 2023 |
1193 |
329 |
Jun 22 2023 |
5680 |
347.89 |
Jun 15 2023 |
3395 |
366.46 |
Jun 15 2023 |
1985 |
349.41 |
Jun 15 2023 |
1110 |
329 |
Jun 15 2023 |
5675 |
347.89 |
Jun 08 2023 |
3424 |
366.46 |
Jun 08 2023 |
1991 |
349.41 |
Jun 08 2023 |
3542 |
361.67 |
Jun 08 2023 |
5712 |
347.89 |
Jun 01 2023 |
3470 |
366.46 |
Jun 01 2023 |
1972 |
349.41 |
Jun 01 2023 |
3528 |
361.67 |
Jun 01 2023 |
5691 |
347.89 |
May 25 2023 |
3426 |
366.46 |
May 25 2023 |
1968 |
349.41 |
May 25 2023 |
3418 |
361.67 |
May 25 2023 |
5663 |
347.89 |
May 18 2023 |
3393 |
366.46 |
May 18 2023 |
1938 |
349.41 |
May 18 2023 |
3407 |
361.67 |
May 18 2023 |
5627 |
347.89 |
May 11 2023 |
3353 |
366.46 |
May 11 2023 |
3523 |
361.67 |
May 11 2023 |
6326 |
361.52 |
May 04 2023 |
3257 |
366.46 |
May 04 2023 |
3449 |
361.67 |
May 04 2023 |
6214 |
361.52 |
Apr 27 2023 |
3375 |
370.95 |
Apr 27 2023 |
3415 |
361.67 |
Apr 27 2023 |
6304 |
364.22 |
Apr 20 2023 |
3603 |
379.69 |
Apr 20 2023 |
3276 |
361.67 |
Apr 20 2023 |
6582 |
369.88 |
Apr 13 2023 |
3566 |
379.69 |
Apr 13 2023 |
3239 |
361.67 |
Apr 13 2023 |
6560 |
369.88 |
Apr 06 2023 |
4575 |
412.76 |
Apr 06 2023 |
3226 |
361.67 |
Apr 06 2023 |
9037 |
412.76 |
Mar 30 2023 |
4524 |
412.76 |
Mar 30 2023 |
2976 |
361.67 |
Mar 30 2023 |
9003 |
412.76 |
Mar 23 2023 |
4482 |
412.76 |
Mar 23 2023 |
2972 |
361.67 |
Mar 23 2023 |
8952 |
412.76 |
Mar 16 2023 |
4446 |
412.76 |
Mar 16 2023 |
2961 |
361.67 |
Mar 16 2023 |
8909 |
412.76 |
Mar 09 2023 |
4299 |
412.76 |
Mar 09 2023 |
2967 |
361.67 |
Mar 09 2023 |
8798 |
412.76 |
Mar 02 2023 |
4267 |
412.76 |
Mar 02 2023 |
2976 |
361.67 |
Mar 02 2023 |
8760 |
412.76 |
Feb 23 2023 |
4283 |
412.76 |
Feb 23 2023 |
2998 |
361.67 |
Feb 23 2023 |
8768 |
412.76 |
Feb 16 2023 |
4194 |
412.76 |
Feb 16 2023 |
2994 |
361.67 |
Feb 16 2023 |
8685 |
412.76 |
Feb 09 2023 |
4195 |
412.76 |
Feb 09 2023 |
2995 |
361.67 |
Feb 09 2023 |
8675 |
412.76 |
Feb 02 2023 |
4199 |
412.76 |
Feb 02 2023 |
2969 |
361.67 |
Feb 02 2023 |
8658 |
412.76 |
Jan 26 2023 |
4197 |
412.76 |
Jan 26 2023 |
2962 |
361.67 |
Jan 26 2023 |
8640 |
412.76 |
Jan 19 2023 |
4197 |
412.76 |
Jan 19 2023 |
2967 |
361.67 |
Jan 19 2023 |
8629 |
412.76 |
Jan 12 2023 |
4197 |
412.76 |
Jan 12 2023 |
2966 |
361.67 |
Jan 12 2023 |
8628 |
412.76 |
Jan 05 2023 |
4197 |
412.76 |
Jan 05 2023 |
2967 |
361.67 |
Jan 05 2023 |
8630 |
412.76 |
Dec 29 2022 |
4197 |
412.76 |
Dec 29 2022 |
2966 |
361.67 |
Dec 29 2022 |
8630 |
412.76 |
Dec 22 2022 |
4197 |
412.76 |
Dec 22 2022 |
2967 |
361.67 |
Dec 22 2022 |
8630 |
412.76 |
Dec 15 2022 |
4186 |
412.76 |
Dec 15 2022 |
2969 |
361.67 |
Dec 15 2022 |
8630 |
412.76 |
Dec 08 2022 |
4186 |
412.76 |
Dec 08 2022 |
2983 |
361.67 |
Dec 08 2022 |
8625 |
412.76 |
Dec 01 2022 |
4186 |
412.76 |
Dec 01 2022 |
2984 |
361.67 |
Dec 01 2022 |
8625 |
412.76 |
Nov 24 2022 |
4186 |
412.76 |
Nov 24 2022 |
2984 |
361.67 |
Nov 24 2022 |
8625 |
412.76 |
Nov 17 2022 |
4171 |
412.76 |
Nov 17 2022 |
2985 |
361.67 |
Nov 17 2022 |
8616 |
412.76 |
Nov 10 2022 |
4172 |
412.76 |
Nov 10 2022 |
3028 |
361.67 |
Nov 10 2022 |
8617 |
412.76 |
Nov 03 2022 |
4170 |
412.76 |
Nov 03 2022 |
3017 |
361.67 |
Nov 03 2022 |
8597 |
412.76 |
Oct 27 2022 |
4170 |
412.76 |
Oct 27 2022 |
3019 |
361.67 |
Oct 27 2022 |
8590 |
412.76 |
Oct 20 2022 |
4177 |
412.76 |
Oct 20 2022 |
3019 |
361.67 |
Oct 20 2022 |
8596 |
412.76 |
Oct 13 2022 |
4166 |
412.76 |
Oct 13 2022 |
3029 |
361.67 |
Oct 13 2022 |
8580 |
412.76 |
Oct 06 2022 |
4171 |
412.76 |
Oct 06 2022 |
3029 |
361.67 |
Oct 06 2022 |
8581 |
412.76 |
Sep 29 2022 |
4163 |
412.76 |
Sep 29 2022 |
3020 |
361.67 |
Sep 29 2022 |
8580 |
412.76 |
Sep 22 2022 |
4154 |
412.76 |
Sep 22 2022 |
2976 |
361.67 |
Sep 22 2022 |
8561 |
412.76 |
Sep 15 2022 |
4145 |
412.76 |
Sep 15 2022 |
2992 |
361.67 |
Sep 15 2022 |
8549 |
412.76 |
Sep 08 2022 |
4152 |
412.76 |
Sep 08 2022 |
2934 |
361.67 |
Sep 08 2022 |
8519 |
412.76 |
Sep 01 2022 |
4117 |
412.76 |
Sep 01 2022 |
2932 |
361.67 |
Sep 01 2022 |
8424 |
412.76 |
Aug 25 2022 |
4081 |
412.76 |
Aug 25 2022 |
2934 |
361.67 |
Aug 25 2022 |
8348 |
412.76 |
Aug 18 2022 |
4021 |
412.76 |
Aug 18 2022 |
2942 |
361.67 |
Aug 18 2022 |
8295 |
412.76 |
Aug 11 2022 |
4004 |
412.76 |
Aug 11 2022 |
2943 |
361.67 |
Aug 11 2022 |
8235 |
412.76 |
Aug 04 2022 |
3981 |
412.76 |
Aug 04 2022 |
2942 |
361.67 |
Aug 04 2022 |
8214 |
412.76 |
Jul 28 2022 |
3930 |
412.76 |
Jul 28 2022 |
2944 |
361.67 |
Jul 28 2022 |
8116 |
412.76 |
Jul 21 2022 |
3909 |
412.76 |
Jul 21 2022 |
2962 |
361.67 |
Jul 21 2022 |
8023 |
412.76 |
Jul 14 2022 |
3897 |
412.76 |
Jul 14 2022 |
2963 |
361.67 |
Jul 14 2022 |
8005 |
412.76 |
Jul 07 2022 |
3833 |
412.76 |
Jul 07 2022 |
2975 |
361.67 |
Jul 07 2022 |
7933 |
412.76 |
Jun 30 2022 |
3795 |
412.76 |
Jun 30 2022 |
2975 |
361.67 |
Jun 30 2022 |
7903 |
412.76 |
Jun 23 2022 |
3783 |
412.76 |
Jun 23 2022 |
2927 |
361.67 |
Jun 23 2022 |
7890 |
412.76 |
Jun 16 2022 |
3731 |
412.76 |
Jun 16 2022 |
2935 |
361.67 |
Jun 16 2022 |
7720 |
412.76 |
Jun 09 2022 |
3681 |
412.76 |
Jun 09 2022 |
2538 |
361.67 |
Jun 09 2022 |
7599 |
412.76 |
Jun 02 2022 |
3595 |
412.76 |
Jun 02 2022 |
2367 |
361.67 |
Jun 02 2022 |
7396 |
412.76 |
May 26 2022 |
3540 |
412.76 |
May 26 2022 |
2333 |
361.67 |
May 26 2022 |
7259 |
412.76 |
May 19 2022 |
3385 |
412.76 |
May 19 2022 |
2328 |
361.67 |
May 19 2022 |
7045 |
412.76 |
May 12 2022 |
3365 |
412.76 |
May 12 2022 |
2328 |
361.67 |
May 12 2022 |
6980 |
412.76 |
May 05 2022 |
3529 |
425.81 |
May 05 2022 |
7358 |
425.81 |
Apr 28 2022 |
4427 |
432.19 |
Apr 28 2022 |
5616 |
432.19 |
Apr 21 2022 |
4139 |
432.19 |
Apr 21 2022 |
5289 |
432.19 |
Apr 14 2022 |
4154 |
432.19 |
Apr 14 2022 |
5289 |
432.19 |
Apr 07 2022 |
4127 |
432.19 |
Apr 07 2022 |
5289 |
432.19 |
Mar 31 2022 |
4142 |
432.19 |
Mar 31 2022 |
5189 |
432.19 |
Mar 24 2022 |
4044 |
432.19 |
Mar 24 2022 |
5132 |
432.19 |
Mar 17 2022 |
4040 |
432.19 |
Mar 17 2022 |
5123 |
432.19 |
Mar 10 2022 |
4050 |
432.19 |
Mar 10 2022 |
5087 |
432.19 |
Mar 03 2022 |
4018 |
432.19 |
Mar 03 2022 |
5056 |
432.19 |
Feb 24 2022 |
3794 |
432.19 |
Feb 24 2022 |
4986 |
432.19 |
Feb 17 2022 |
3463 |
432.19 |
Feb 17 2022 |
4461 |
432.19 |
Feb 10 2022 |
3487 |
432.19 |
Feb 10 2022 |
4382 |
432.19 |
Feb 03 2022 |
3531 |
432.19 |
Feb 03 2022 |
4409 |
432.19 |
Jan 27 2022 |
3535 |
432.19 |
Jan 27 2022 |
4430 |
432.19 |
Jan 20 2022 |
3553 |
432.19 |
Jan 20 2022 |
4436 |
432.19 |
Jan 13 2022 |
3553 |
432.19 |
Jan 13 2022 |
4453 |
432.19 |
Jan 06 2022 |
3553 |
432.19 |
Jan 06 2022 |
4454 |
432.19 |
Dec 30 2021 |
3555 |
432.19 |
Dec 30 2021 |
4459 |
432.19 |
Dec 23 2021 |
3555 |
432.19 |
Dec 23 2021 |
4459 |
432.19 |
Dec 16 2021 |
3555 |
432.19 |
Dec 16 2021 |
4459 |
432.19 |
Dec 09 2021 |
3555 |
432.19 |
Dec 09 2021 |
4459 |
432.19 |
Dec 02 2021 |
3555 |
432.19 |
Dec 02 2021 |
4459 |
432.19 |
Nov 25 2021 |
3555 |
432.19 |
Nov 25 2021 |
4459 |
432.19 |
Nov 18 2021 |
3555 |
432.19 |
Nov 18 2021 |
4460 |
432.19 |
Nov 11 2021 |
3556 |
432.19 |
Nov 11 2021 |
4461 |
432.19 |
Nov 04 2021 |
3560 |
432.19 |
Nov 04 2021 |
4506 |
432.19 |
Oct 28 2021 |
3560 |
432.19 |
Oct 28 2021 |
4507 |
432.19 |
Oct 21 2021 |
3560 |
432.19 |
Oct 21 2021 |
4527 |
432.19 |
Oct 14 2021 |
3553 |
432.19 |
Oct 14 2021 |
4523 |
432.19 |
Oct 07 2021 |
3561 |
432.19 |
Oct 07 2021 |
4529 |
432.19 |
Sep 30 2021 |
3570 |
432.19 |
Sep 30 2021 |
4485 |
432.19 |
Sep 23 2021 |
3620 |
432.19 |
Sep 23 2021 |
4476 |
432.19 |
Sep 16 2021 |
3565 |
432.19 |
Sep 16 2021 |
4444 |
432.19 |
Sep 09 2021 |
3610 |
432.19 |
Sep 09 2021 |
4445 |
432.19 |
Sep 02 2021 |
3719 |
432.19 |
Sep 02 2021 |
4523 |
432.19 |
Aug 26 2021 |
3763 |
432.19 |
Aug 26 2021 |
4441 |
432.19 |
Aug 19 2021 |
3798 |
432.19 |
Aug 19 2021 |
4504 |
432.19 |
Aug 12 2021 |
3781 |
432.19 |
Aug 12 2021 |
4517 |
432.19 |
Aug 05 2021 |
3837 |
432.19 |
Aug 05 2021 |
4491 |
432.19 |
Jul 29 2021 |
3922 |
432.19 |
Jul 29 2021 |
4538 |
432.19 |
Jul 22 2021 |
3858 |
432.19 |
Jul 22 2021 |
4385 |
432.19 |
Jul 15 2021 |
4041 |
432.19 |
Jul 15 2021 |
4369 |
432.19 |
Jul 08 2021 |
8340 |
523.13 |
Jul 08 2021 |
9800 |
523.13 |
Jul 01 2021 |
8423 |
523.13 |
Jul 01 2021 |
9756 |
523.13 |
Jun 24 2021 |
8483 |
523.13 |
Jun 24 2021 |
9690 |
523.13 |
Jun 17 2021 |
8429 |
523.13 |
Jun 17 2021 |
9607 |
523.13 |