Apr 24 2024 |
608 |
254.69 |
Apr 17 2024 |
596 |
254.69 |
Apr 10 2024 |
597 |
254.69 |
Apr 03 2024 |
601 |
254.69 |
Mar 27 2024 |
574 |
254.69 |
Mar 21 2024 |
576 |
254.69 |
Mar 14 2024 |
570 |
254.69 |
Mar 07 2024 |
569 |
254.69 |
Feb 29 2024 |
568 |
254.69 |
Feb 22 2024 |
568 |
254.69 |
Feb 15 2024 |
568 |
254.69 |
Feb 08 2024 |
564 |
254.69 |
Feb 01 2024 |
569 |
254.69 |
Jan 25 2024 |
573 |
254.69 |
Jan 18 2024 |
573 |
254.69 |
Jan 11 2024 |
570 |
254.69 |
Jan 04 2024 |
570 |
254.69 |
Dec 28 2023 |
570 |
254.69 |
Dec 21 2023 |
570 |
254.69 |
Dec 14 2023 |
570 |
254.69 |
Dec 07 2023 |
570 |
254.69 |
Nov 30 2023 |
577 |
254.69 |
Nov 23 2023 |
587 |
254.69 |
Nov 16 2023 |
594 |
254.69 |
Nov 09 2023 |
589 |
254.69 |
Nov 02 2023 |
582 |
254.69 |
Oct 26 2023 |
585 |
254.69 |
Oct 19 2023 |
580 |
254.69 |
Oct 12 2023 |
569 |
254.69 |
Oct 05 2023 |
571 |
254.69 |
Sep 28 2023 |
588 |
254.69 |
Sep 21 2023 |
591 |
254.69 |
Sep 14 2023 |
594 |
254.69 |
Sep 07 2023 |
617 |
254.69 |
Aug 31 2023 |
613 |
254.69 |
Aug 24 2023 |
617 |
254.69 |
Aug 17 2023 |
625 |
254.69 |
Aug 10 2023 |
624 |
254.69 |
Aug 03 2023 |
624 |
254.69 |
Jul 27 2023 |
617 |
254.69 |
Jul 20 2023 |
604 |
254.69 |
Jul 13 2023 |
618 |
254.69 |
Jul 06 2023 |
617 |
254.69 |
Jun 29 2023 |
614 |
254.69 |
Jun 22 2023 |
637 |
254.69 |
Jun 15 2023 |
635 |
254.69 |
Jun 08 2023 |
642 |
254.69 |
Jun 01 2023 |
629 |
254.69 |
May 25 2023 |
617 |
254.69 |
May 18 2023 |
622 |
254.69 |
May 11 2023 |
649 |
254.69 |
May 04 2023 |
643 |
254.69 |
Apr 27 2023 |
612 |
254.69 |
Apr 20 2023 |
637 |
254.69 |
Apr 13 2023 |
623 |
254.69 |
Apr 06 2023 |
595 |
254.69 |
Mar 30 2023 |
558 |
254.69 |
Mar 23 2023 |
547 |
254.69 |
Mar 16 2023 |
549 |
254.69 |
Mar 09 2023 |
550 |
254.69 |
Mar 02 2023 |
548 |
254.69 |
Feb 23 2023 |
545 |
254.69 |
Feb 16 2023 |
541 |
254.69 |
Feb 09 2023 |
541 |
254.69 |
Feb 02 2023 |
541 |
254.69 |
Jan 26 2023 |
541 |
254.69 |
Jan 19 2023 |
540 |
254.69 |
Jan 12 2023 |
539 |
254.69 |
Jan 05 2023 |
539 |
254.69 |
Dec 29 2022 |
539 |
254.69 |
Dec 22 2022 |
539 |
254.69 |
Dec 15 2022 |
539 |
254.69 |
Dec 08 2022 |
541 |
254.69 |
Dec 01 2022 |
548 |
254.69 |
Nov 24 2022 |
548 |
254.69 |
Nov 17 2022 |
545 |
254.69 |
Nov 10 2022 |
548 |
254.69 |
Nov 03 2022 |
546 |
254.69 |
Oct 27 2022 |
550 |
254.69 |
Oct 20 2022 |
548 |
254.69 |
Oct 13 2022 |
544 |
254.69 |
Oct 06 2022 |
545 |
254.69 |
Sep 29 2022 |
542 |
254.69 |
Sep 22 2022 |
539 |
254.69 |
Sep 15 2022 |
539 |
254.69 |
Sep 08 2022 |
542 |
254.69 |
Sep 01 2022 |
542 |
254.69 |
Aug 25 2022 |
542 |
254.69 |
Aug 18 2022 |
545 |
254.69 |
Aug 11 2022 |
545 |
254.69 |
Aug 04 2022 |
545 |
254.69 |
Jul 28 2022 |
545 |
254.69 |
Jul 21 2022 |
555 |
254.69 |
Jul 14 2022 |
555 |
254.69 |
Jul 07 2022 |
547 |
254.69 |
Jun 30 2022 |
547 |
254.69 |
Jun 23 2022 |
544 |
254.69 |
Jun 16 2022 |
545 |
254.69 |
Jun 09 2022 |
500 |
254.69 |
Jun 09 2022 |
8932 |
485.85 |
Jun 02 2022 |
8914 |
485.85 |
May 26 2022 |
8861 |
485.85 |
May 19 2022 |
8829 |
485.85 |
May 12 2022 |
8797 |
485.85 |
May 05 2022 |
8421 |
485.85 |
Apr 28 2022 |
8589 |
485.85 |
Apr 21 2022 |
8121 |
485.85 |
Apr 14 2022 |
8100 |
485.85 |
Apr 07 2022 |
8093 |
485.85 |
Mar 31 2022 |
7999 |
485.85 |
Mar 24 2022 |
7864 |
485.85 |
Mar 17 2022 |
7814 |
485.85 |
Mar 10 2022 |
7795 |
485.85 |
Mar 03 2022 |
7861 |
485.85 |
Feb 24 2022 |
7837 |
485.85 |
Feb 17 2022 |
7111 |
485.85 |
Feb 10 2022 |
7029 |
485.85 |
Feb 03 2022 |
7125 |
485.85 |
Jan 27 2022 |
7157 |
485.85 |
Jan 20 2022 |
7175 |
485.85 |
Jan 13 2022 |
7198 |
485.85 |
Jan 06 2022 |
7199 |
485.85 |
Dec 30 2021 |
7209 |
485.85 |
Dec 23 2021 |
7209 |
485.85 |
Dec 16 2021 |
7209 |
485.85 |
Dec 09 2021 |
7209 |
485.85 |
Dec 02 2021 |
7213 |
485.85 |
Nov 25 2021 |
7213 |
485.85 |
Nov 18 2021 |
7214 |
485.85 |
Nov 11 2021 |
7215 |
485.85 |
Nov 04 2021 |
7283 |
485.85 |
Oct 28 2021 |
7283 |
485.85 |
Oct 21 2021 |
7310 |
485.85 |
Oct 14 2021 |
7319 |
485.85 |
Oct 07 2021 |
7337 |
485.85 |
Sep 30 2021 |
7283 |
485.85 |
Sep 23 2021 |
7234 |
485.85 |
Sep 16 2021 |
7178 |
485.85 |
Sep 09 2021 |
7212 |
485.85 |
Sep 02 2021 |
7344 |
485.85 |
Aug 26 2021 |
7259 |
485.85 |
Aug 19 2021 |
7415 |
485.85 |
Aug 12 2021 |
7509 |
485.85 |
Aug 05 2021 |
7535 |
485.85 |
Jul 29 2021 |
7639 |
485.85 |
Jul 22 2021 |
7512 |
485.85 |
Jul 15 2021 |
7556 |
485.85 |
Jul 08 2021 |
7573 |
485.85 |
Jul 01 2021 |
7535 |
485.85 |
Jun 24 2021 |
7477 |
485.85 |
Jun 17 2021 |
7372 |
485.85 |