| May 01 2024 |
5701 |
482.29 |
| May 01 2024 |
5129 |
586.25 |
| May 01 2024 |
8938 |
482.29 |
| Apr 24 2024 |
8433 |
470.53 |
| Apr 24 2024 |
6822 |
546.15 |
| Apr 24 2024 |
12674 |
470.53 |
| Apr 17 2024 |
8394 |
470.53 |
| Apr 17 2024 |
6962 |
546.15 |
| Apr 17 2024 |
12907 |
470.53 |
| Apr 10 2024 |
8389 |
470.53 |
| Apr 10 2024 |
6784 |
546.15 |
| Apr 10 2024 |
12890 |
470.53 |
| Apr 03 2024 |
8370 |
470.53 |
| Apr 03 2024 |
6726 |
546.15 |
| Apr 03 2024 |
12897 |
470.53 |
| Mar 27 2024 |
8338 |
470.53 |
| Mar 27 2024 |
6704 |
546.15 |
| Mar 27 2024 |
12935 |
470.53 |
| Mar 21 2024 |
8378 |
470.53 |
| Mar 21 2024 |
6742 |
546.15 |
| Mar 21 2024 |
12965 |
470.53 |
| Mar 14 2024 |
7993 |
456.79 |
| Mar 14 2024 |
6714 |
546.15 |
| Mar 14 2024 |
12239 |
456.79 |
| Mar 07 2024 |
7899 |
451.52 |
| Mar 07 2024 |
6768 |
546.15 |
| Mar 07 2024 |
12005 |
451.52 |
| Feb 29 2024 |
7577 |
440.11 |
| Feb 29 2024 |
6778 |
546.15 |
| Feb 29 2024 |
11529 |
440.11 |
| Feb 22 2024 |
7535 |
440.11 |
| Feb 22 2024 |
6787 |
546.15 |
| Feb 22 2024 |
11474 |
440.11 |
| Feb 15 2024 |
7552 |
440.11 |
| Feb 15 2024 |
6831 |
546.15 |
| Feb 15 2024 |
11462 |
440.11 |
| Feb 08 2024 |
7546 |
440.11 |
| Feb 08 2024 |
6859 |
546.15 |
| Feb 08 2024 |
11417 |
440.11 |
| Feb 01 2024 |
7590 |
440.11 |
| Feb 01 2024 |
6871 |
546.15 |
| Feb 01 2024 |
11304 |
440.11 |
| Jan 25 2024 |
7602 |
440.11 |
| Jan 25 2024 |
6881 |
546.15 |
| Jan 25 2024 |
11292 |
440.11 |
| Jan 18 2024 |
7604 |
440.11 |
| Jan 18 2024 |
7022 |
546.15 |
| Jan 18 2024 |
11292 |
440.11 |
| Jan 11 2024 |
7603 |
440.11 |
| Jan 11 2024 |
7053 |
546.15 |
| Jan 11 2024 |
11289 |
440.11 |
| Jan 04 2024 |
7605 |
440.11 |
| Jan 04 2024 |
7053 |
546.15 |
| Jan 04 2024 |
11280 |
440.11 |
| Dec 28 2023 |
7608 |
440.11 |
| Dec 28 2023 |
6989 |
546.15 |
| Dec 28 2023 |
11278 |
440.11 |
| Dec 21 2023 |
7608 |
440.11 |
| Dec 21 2023 |
6989 |
546.15 |
| Dec 21 2023 |
11278 |
440.11 |
| Dec 14 2023 |
7607 |
440.11 |
| Dec 14 2023 |
6989 |
546.15 |
| Dec 14 2023 |
11278 |
440.11 |
| Dec 07 2023 |
7607 |
440.11 |
| Dec 07 2023 |
6945 |
546.15 |
| Dec 07 2023 |
11279 |
440.11 |
| Nov 30 2023 |
7603 |
440.11 |
| Nov 30 2023 |
6106 |
546.15 |
| Nov 30 2023 |
11276 |
440.11 |
| Nov 23 2023 |
7602 |
440.11 |
| Nov 23 2023 |
6028 |
546.15 |
| Nov 23 2023 |
11274 |
440.11 |
| Nov 16 2023 |
7601 |
440.11 |
| Nov 16 2023 |
4669 |
546.15 |
| Nov 16 2023 |
11267 |
440.11 |
| Nov 09 2023 |
7597 |
440.11 |
| Nov 09 2023 |
4427 |
546.15 |
| Nov 09 2023 |
11267 |
440.11 |
| Nov 02 2023 |
7597 |
440.11 |
| Nov 02 2023 |
4406 |
546.15 |
| Nov 02 2023 |
11267 |
440.11 |
| Oct 26 2023 |
7621 |
440.11 |
| Oct 26 2023 |
4222 |
546.15 |
| Oct 26 2023 |
11218 |
440.11 |
| Oct 19 2023 |
7620 |
440.11 |
| Oct 19 2023 |
4239 |
546.15 |
| Oct 19 2023 |
11168 |
440.11 |
| Oct 12 2023 |
7627 |
440.11 |
| Oct 12 2023 |
4253 |
546.15 |
| Oct 12 2023 |
11166 |
440.11 |
| Oct 05 2023 |
7631 |
440.11 |
| Oct 05 2023 |
4231 |
546.15 |
| Oct 05 2023 |
11576 |
451.52 |
| Sep 28 2023 |
7630 |
440.11 |
| Sep 28 2023 |
4146 |
546.15 |
| Sep 28 2023 |
11688 |
451.52 |
| Sep 21 2023 |
7632 |
440.11 |
| Sep 21 2023 |
4112 |
546.15 |
| Sep 21 2023 |
11677 |
451.52 |
| Sep 14 2023 |
7629 |
439.58 |
| Sep 14 2023 |
4154 |
546.15 |
| Sep 14 2023 |
11641 |
449.58 |
| Sep 07 2023 |
7645 |
439.58 |
| Sep 07 2023 |
4146 |
546.15 |
| Sep 07 2023 |
11691 |
449.58 |
| Aug 31 2023 |
7715 |
439.58 |
| Aug 31 2023 |
4149 |
546.15 |
| Aug 31 2023 |
11728 |
449.58 |
| Aug 24 2023 |
7676 |
439.58 |
| Aug 24 2023 |
4187 |
546.15 |
| Aug 24 2023 |
11099 |
439.58 |
| Aug 17 2023 |
7703 |
439.58 |
| Aug 17 2023 |
4224 |
546.15 |
| Aug 17 2023 |
11158 |
439.58 |
| Aug 10 2023 |
7683 |
439.58 |
| Aug 10 2023 |
4232 |
546.15 |
| Aug 10 2023 |
11172 |
439.58 |
| Aug 03 2023 |
7642 |
439.58 |
| Aug 03 2023 |
4237 |
546.15 |
| Aug 03 2023 |
11139 |
439.58 |
| Jul 27 2023 |
7639 |
439.58 |
| Jul 27 2023 |
4262 |
546.15 |
| Jul 27 2023 |
11130 |
439.58 |
| Jul 20 2023 |
7694 |
439.58 |
| Jul 20 2023 |
4060 |
546.15 |
| Jul 20 2023 |
11060 |
439.58 |
| Jul 13 2023 |
7690 |
439.58 |
| Jul 13 2023 |
4094 |
546.15 |
| Jul 13 2023 |
11066 |
439.58 |
| Jul 06 2023 |
7702 |
439.58 |
| Jul 06 2023 |
3617 |
546.15 |
| Jul 06 2023 |
11096 |
439.58 |
| Jun 29 2023 |
7652 |
439.58 |
| Jun 29 2023 |
3596 |
564.15 |
| Jun 29 2023 |
11082 |
439.58 |
| Jun 22 2023 |
7643 |
439.58 |
| Jun 22 2023 |
3648 |
564.15 |
| Jun 22 2023 |
11053 |
439.58 |
| Jun 15 2023 |
7680 |
439.58 |
| Jun 15 2023 |
3052 |
568.15 |
| Jun 15 2023 |
11079 |
439.58 |
| Jun 08 2023 |
7702 |
439.58 |
| Jun 08 2023 |
3055 |
576.9 |
| Jun 08 2023 |
11140 |
439.58 |
| Jun 01 2023 |
7595 |
439.58 |
| Jun 01 2023 |
3000 |
576.9 |
| Jun 01 2023 |
11165 |
439.58 |
| May 25 2023 |
7534 |
439.58 |
| May 25 2023 |
2918 |
596.36 |
| May 25 2023 |
11065 |
439.58 |
| May 18 2023 |
7456 |
439.58 |
| May 18 2023 |
2912 |
596.36 |
| May 18 2023 |
11007 |
439.58 |
| May 11 2023 |
7287 |
435.25 |
| May 11 2023 |
3036 |
596.36 |
| May 11 2023 |
10781 |
435.25 |
| May 04 2023 |
7211 |
435.25 |
| May 04 2023 |
3390 |
663.96 |
| May 04 2023 |
10624 |
435.25 |
| Apr 27 2023 |
7180 |
435.25 |
| Apr 27 2023 |
3503 |
663.96 |
| Apr 27 2023 |
10506 |
435.25 |
| Apr 20 2023 |
7094 |
435.25 |
| Apr 20 2023 |
3286 |
663.96 |
| Apr 20 2023 |
10435 |
435.25 |
| Apr 13 2023 |
7059 |
435.25 |
| Apr 13 2023 |
3339 |
663.96 |
| Apr 13 2023 |
10396 |
435.25 |
| Apr 06 2023 |
7047 |
435.25 |
| Apr 06 2023 |
3373 |
663.96 |
| Apr 06 2023 |
10319 |
435.25 |
| Mar 30 2023 |
7023 |
435.25 |
| Mar 30 2023 |
3287 |
663.96 |
| Mar 30 2023 |
10281 |
435.25 |
| Mar 23 2023 |
6949 |
435.25 |
| Mar 23 2023 |
3466 |
663.96 |
| Mar 23 2023 |
10230 |
435.25 |
| Mar 16 2023 |
6933 |
435.25 |
| Mar 16 2023 |
3724 |
663.96 |
| Mar 16 2023 |
10174 |
435.25 |
| Mar 09 2023 |
6908 |
435.25 |
| Mar 09 2023 |
3807 |
663.96 |
| Mar 09 2023 |
10067 |
435.25 |
| Mar 02 2023 |
6865 |
435.25 |
| Mar 02 2023 |
3872 |
663.96 |
| Mar 02 2023 |
10017 |
435.25 |
| Feb 23 2023 |
6856 |
435.25 |
| Feb 23 2023 |
4029 |
663.96 |
| Feb 23 2023 |
10024 |
435.25 |
| Feb 16 2023 |
6796 |
435.25 |
| Feb 16 2023 |
4154 |
663.96 |
| Feb 16 2023 |
9904 |
435.25 |
| Feb 09 2023 |
6778 |
435.25 |
| Feb 09 2023 |
4154 |
663.96 |
| Feb 09 2023 |
9890 |
435.25 |
| Feb 02 2023 |
6744 |
435.25 |
| Feb 02 2023 |
4171 |
663.96 |
| Feb 02 2023 |
9878 |
435.25 |
| Jan 26 2023 |
6714 |
435.25 |
| Jan 26 2023 |
4199 |
663.96 |
| Jan 26 2023 |
9854 |
435.25 |
| Jan 19 2023 |
6695 |
435.25 |
| Jan 19 2023 |
4227 |
663.96 |
| Jan 19 2023 |
9844 |
435.25 |
| Jan 12 2023 |
6694 |
435.25 |
| Jan 12 2023 |
4248 |
663.96 |
| Jan 12 2023 |
9843 |
435.25 |
| Jan 05 2023 |
6694 |
435.25 |
| Jan 05 2023 |
4248 |
663.96 |
| Jan 05 2023 |
9845 |
435.25 |
| Dec 29 2022 |
6694 |
435.25 |
| Dec 29 2022 |
4248 |
663.96 |
| Dec 29 2022 |
9845 |
435.25 |
| Dec 22 2022 |
6694 |
435.25 |
| Dec 22 2022 |
4248 |
663.96 |
| Dec 22 2022 |
9845 |
435.25 |
| Dec 15 2022 |
6692 |
435.25 |
| Dec 15 2022 |
4256 |
663.96 |
| Dec 15 2022 |
9826 |
435.25 |
| Dec 08 2022 |
6686 |
435.25 |
| Dec 08 2022 |
4283 |
663.96 |
| Dec 08 2022 |
9819 |
435.25 |
| Dec 01 2022 |
6686 |
435.25 |
| Dec 01 2022 |
4310 |
663.96 |
| Dec 01 2022 |
9819 |
435.25 |
| Nov 24 2022 |
6686 |
435.25 |
| Nov 24 2022 |
4310 |
663.96 |
| Nov 24 2022 |
9819 |
435.25 |
| Nov 17 2022 |
6682 |
435.25 |
| Nov 17 2022 |
4362 |
663.96 |
| Nov 17 2022 |
9806 |
435.25 |
| Nov 10 2022 |
6682 |
435.25 |
| Nov 10 2022 |
4410 |
663.96 |
| Nov 10 2022 |
9807 |
435.25 |
| Nov 03 2022 |
6657 |
435.25 |
| Nov 03 2022 |
4377 |
663.96 |
| Nov 03 2022 |
9778 |
435.25 |
| Oct 27 2022 |
6639 |
435.25 |
| Oct 27 2022 |
4396 |
663.96 |
| Oct 27 2022 |
9766 |
435.25 |
| Oct 20 2022 |
6640 |
435.25 |
| Oct 20 2022 |
4428 |
663.96 |
| Oct 20 2022 |
9776 |
435.25 |
| Oct 13 2022 |
6640 |
435.25 |
| Oct 13 2022 |
4453 |
663.96 |
| Oct 13 2022 |
9762 |
435.25 |
| Oct 06 2022 |
6642 |
435.25 |
| Oct 06 2022 |
4411 |
663.96 |
| Oct 06 2022 |
9768 |
435.25 |
| Sep 29 2022 |
6663 |
435.25 |
| Sep 29 2022 |
4534 |
663.96 |
| Sep 29 2022 |
9773 |
435.25 |
| Sep 22 2022 |
6657 |
435.25 |
| Sep 22 2022 |
4551 |
663.96 |
| Sep 22 2022 |
9761 |
435.25 |
| Sep 15 2022 |
6656 |
435.25 |
| Sep 15 2022 |
4652 |
663.96 |
| Sep 15 2022 |
9757 |
435.25 |
| Sep 08 2022 |
6588 |
435.25 |
| Sep 08 2022 |
4633 |
663.96 |
| Sep 08 2022 |
9722 |
435.25 |
| Sep 01 2022 |
6509 |
435.25 |
| Sep 01 2022 |
4668 |
663.96 |
| Sep 01 2022 |
9617 |
435.25 |
| Aug 25 2022 |
6442 |
435.25 |
| Aug 25 2022 |
4705 |
663.96 |
| Aug 25 2022 |
9529 |
435.25 |
| Aug 18 2022 |
6412 |
435.25 |
| Aug 18 2022 |
4707 |
663.96 |
| Aug 18 2022 |
9471 |
435.25 |
| Aug 11 2022 |
6345 |
436.48 |
| Aug 11 2022 |
4709 |
663.96 |
| Aug 11 2022 |
9453 |
436.48 |
| Aug 04 2022 |
6335 |
436.48 |
| Aug 04 2022 |
4709 |
663.96 |
| Aug 04 2022 |
9425 |
436.48 |
| Jul 28 2022 |
6232 |
436.48 |
| Jul 28 2022 |
4724 |
663.96 |
| Jul 28 2022 |
9314 |
436.48 |
| Jul 21 2022 |
5821 |
425.98 |
| Jul 21 2022 |
4732 |
663.96 |
| Jul 21 2022 |
8705 |
425.98 |
| Jul 14 2022 |
5811 |
425.98 |
| Jul 14 2022 |
4737 |
663.96 |
| Jul 14 2022 |
8690 |
425.98 |
| Jul 07 2022 |
5763 |
425.98 |
| Jul 07 2022 |
4839 |
683.73 |
| Jul 07 2022 |
8613 |
425.98 |
| Jun 30 2022 |
5731 |
425.98 |
| Jun 30 2022 |
4839 |
683.73 |
| Jun 30 2022 |
8579 |
425.98 |
| Jun 23 2022 |
5702 |
425.98 |
| Jun 23 2022 |
4803 |
683.73 |
| Jun 23 2022 |
8559 |
425.98 |
| Jun 16 2022 |
5468 |
425.98 |
| Jun 16 2022 |
4911 |
701.73 |
| Jun 16 2022 |
8367 |
425.98 |
| Jun 09 2022 |
4158 |
428.1 |
| Jun 09 2022 |
3942 |
717.25 |
| Jun 09 2022 |
5558 |
428.1 |
| Jun 02 2022 |
4132 |
428.1 |
| Jun 02 2022 |
3544 |
688.93 |
| Jun 02 2022 |
5568 |
428.1 |
| May 26 2022 |
4097 |
428.1 |
| May 26 2022 |
8629 |
736.25 |
| May 26 2022 |
5555 |
428.1 |
| May 19 2022 |
3975 |
427.4 |
| May 19 2022 |
8617 |
736.25 |
| May 19 2022 |
5496 |
427.4 |
| May 12 2022 |
8620 |
736.25 |
| May 05 2022 |
8424 |
736.25 |
| Apr 28 2022 |
8424 |
736.25 |
| Apr 21 2022 |
8257 |
736.25 |
| Apr 14 2022 |
8236 |
736.25 |
| Apr 07 2022 |
8236 |
736.25 |
| Mar 31 2022 |
8236 |
736.25 |
| Mar 24 2022 |
8251 |
736.25 |
| Mar 17 2022 |
8248 |
736.25 |
| Mar 10 2022 |
8379 |
736.25 |
| Mar 03 2022 |
8422 |
736.25 |
| Feb 24 2022 |
8502 |
736.25 |
| Feb 17 2022 |
8292 |
736.25 |
| Feb 10 2022 |
8292 |
736.25 |
| Feb 03 2022 |
8343 |
736.25 |
| Jan 27 2022 |
8370 |
736.25 |
| Jan 20 2022 |
8380 |
736.25 |
| Jan 13 2022 |
8382 |
736.25 |
| Jan 06 2022 |
8418 |
736.25 |
| Dec 30 2021 |
8420 |
736.25 |
| Dec 23 2021 |
8420 |
736.25 |
| Dec 16 2021 |
8420 |
736.25 |
| Dec 09 2021 |
8467 |
736.25 |
| Dec 02 2021 |
8509 |
736.25 |
| Nov 25 2021 |
8509 |
736.25 |
| Nov 18 2021 |
8542 |
736.25 |
| Nov 11 2021 |
8614 |
736.25 |
| Nov 04 2021 |
8637 |
736.25 |
| Oct 28 2021 |
13115 |
736.25 |
| Oct 21 2021 |
13132 |
736.25 |
| Oct 14 2021 |
14684 |
736.25 |
| Oct 07 2021 |
14973 |
736.25 |
| Sep 30 2021 |
15157 |
736.25 |
| Sep 23 2021 |
15337 |
736.25 |
| Sep 16 2021 |
15117 |
736.25 |
| Sep 09 2021 |
15275 |
736.25 |
| Sep 02 2021 |
15387 |
736.25 |
| Aug 26 2021 |
15344 |
736.25 |
| Aug 19 2021 |
15122 |
736.25 |
| Aug 12 2021 |
15008 |
736.25 |
| Aug 05 2021 |
15133 |
736.25 |
| Jul 29 2021 |
15231 |
736.25 |
| Jul 22 2021 |
15612 |
736.25 |
| Jul 15 2021 |
15816 |
736.25 |
| Jul 08 2021 |
16011 |
736.25 |
| Jul 01 2021 |
15612 |
736.25 |
| Jun 24 2021 |
15552 |
736.25 |
