| May 17 2024 |
1361 |
323.75 |
| May 15 2024 |
1366 |
323.75 |
| Apr 24 2024 |
6825 |
437.75 |
| Apr 17 2024 |
6803 |
437.75 |
| Apr 10 2024 |
6820 |
437.75 |
| Apr 03 2024 |
6835 |
437.75 |
| Mar 27 2024 |
6742 |
437.75 |
| Mar 21 2024 |
6779 |
437.75 |
| Mar 14 2024 |
6738 |
437.75 |
| Mar 07 2024 |
6742 |
437.75 |
| Feb 29 2024 |
6742 |
437.75 |
| Feb 22 2024 |
6746 |
437.75 |
| Feb 15 2024 |
6766 |
437.75 |
| Feb 08 2024 |
6805 |
437.75 |
| Feb 01 2024 |
6846 |
437.75 |
| Jan 25 2024 |
6869 |
437.75 |
| Jan 18 2024 |
6841 |
437.75 |
| Jan 11 2024 |
6807 |
437.75 |
| Jan 04 2024 |
6807 |
437.75 |
| Dec 28 2023 |
6825 |
437.75 |
| Dec 21 2023 |
6825 |
437.75 |
| Dec 14 2023 |
6825 |
437.75 |
| Dec 07 2023 |
6804 |
437.75 |
| Nov 30 2023 |
6530 |
437.75 |
| Nov 23 2023 |
6535 |
437.75 |
| Nov 16 2023 |
6533 |
437.75 |
| Nov 09 2023 |
6443 |
437.75 |
| Nov 02 2023 |
6384 |
437.75 |
| Oct 26 2023 |
6389 |
437.75 |
| Oct 19 2023 |
6365 |
437.75 |
| Oct 12 2023 |
6396 |
437.75 |
| Oct 05 2023 |
6401 |
437.75 |
| Sep 28 2023 |
6435 |
437.75 |
| Sep 21 2023 |
6374 |
437.75 |
| Sep 14 2023 |
6401 |
437.75 |
| Sep 07 2023 |
6362 |
437.75 |
| Aug 31 2023 |
6377 |
437.75 |
| Aug 24 2023 |
6472 |
437.75 |
| Aug 17 2023 |
6523 |
437.75 |
| Aug 10 2023 |
6528 |
437.75 |
| Aug 03 2023 |
6522 |
437.75 |
| Jul 27 2023 |
6518 |
437.75 |
| Jul 20 2023 |
6529 |
437.75 |
| Jul 13 2023 |
6582 |
437.75 |
| Jul 06 2023 |
6651 |
437.75 |
| Jun 29 2023 |
6682 |
437.75 |
| Jun 22 2023 |
6836 |
437.75 |
| Jun 15 2023 |
6676 |
437.75 |
| Jun 08 2023 |
6748 |
437.75 |
| Jun 01 2023 |
6750 |
437.75 |
| May 25 2023 |
6430 |
437.75 |
| May 18 2023 |
6422 |
437.75 |
| May 11 2023 |
6707 |
437.75 |
| May 04 2023 |
6498 |
437.75 |
| Apr 27 2023 |
5259 |
403.25 |
| Apr 20 2023 |
5036 |
403.25 |
| Apr 13 2023 |
5009 |
403.25 |
| Apr 06 2023 |
5039 |
403.25 |
| Mar 30 2023 |
4683 |
403.25 |
| Mar 23 2023 |
4725 |
403.25 |
| Mar 16 2023 |
4687 |
403.25 |
| Mar 09 2023 |
4721 |
403.25 |
| Mar 02 2023 |
4741 |
403.25 |
| Feb 23 2023 |
4769 |
403.25 |
| Feb 16 2023 |
4772 |
403.25 |
| Feb 09 2023 |
4772 |
403.25 |
| Feb 02 2023 |
4730 |
403.25 |
| Jan 26 2023 |
4727 |
403.25 |
| Jan 19 2023 |
4743 |
403.25 |
| Jan 12 2023 |
4744 |
403.25 |
| Jan 05 2023 |
4744 |
403.25 |
| Dec 29 2022 |
4744 |
403.25 |
| Dec 22 2022 |
4744 |
403.25 |
| Dec 15 2022 |
4748 |
403.25 |
| Dec 08 2022 |
4779 |
403.25 |
| Dec 01 2022 |
4784 |
403.25 |
| Nov 24 2022 |
4784 |
403.25 |
| Nov 17 2022 |
4793 |
403.25 |
| Nov 10 2022 |
4851 |
403.25 |
| Nov 03 2022 |
4828 |
403.25 |
| Oct 27 2022 |
4835 |
403.25 |
| Oct 20 2022 |
4842 |
403.25 |
| Oct 13 2022 |
4869 |
403.25 |
| Oct 06 2022 |
4879 |
403.25 |
| Sep 29 2022 |
4843 |
403.25 |
| Sep 22 2022 |
4757 |
403.25 |
| Sep 15 2022 |
4788 |
403.25 |
| Sep 08 2022 |
4660 |
403.25 |
| Sep 01 2022 |
4656 |
403.25 |
| Aug 25 2022 |
4662 |
403.25 |
| Aug 18 2022 |
4668 |
403.25 |
| Aug 11 2022 |
4669 |
403.25 |
| Aug 04 2022 |
4669 |
403.25 |
| Jul 28 2022 |
4674 |
403.25 |
| Jul 21 2022 |
4689 |
403.25 |
| Jul 14 2022 |
4693 |
403.25 |
| Jul 07 2022 |
4709 |
403.25 |
| Jun 30 2022 |
4709 |
403.25 |
| Jun 23 2022 |
4609 |
403.25 |
| Jun 16 2022 |
4622 |
403.25 |
| Jun 09 2022 |
2760 |
368.75 |
| Jun 02 2022 |
2575 |
368.75 |
| May 26 2022 |
2536 |
368.75 |
| May 19 2022 |
2531 |
368.75 |
| May 12 2022 |
2531 |
368.75 |
| May 05 2022 |
2393 |
368.75 |
| Apr 28 2022 |
2393 |
368.75 |
| Apr 21 2022 |
2358 |
368.75 |
| Apr 14 2022 |
2366 |
368.75 |
| Apr 07 2022 |
2366 |
368.75 |
| Mar 31 2022 |
2366 |
368.75 |
| Mar 24 2022 |
2343 |
368.75 |
| Mar 17 2022 |
2341 |
368.75 |
| Mar 10 2022 |
2386 |
368.75 |
| Mar 03 2022 |
2388 |
368.75 |
| Feb 24 2022 |
2428 |
368.75 |
| Feb 17 2022 |
2349 |
368.75 |
| Feb 10 2022 |
2349 |
368.75 |
| Feb 03 2022 |
2362 |
368.75 |
| Jan 27 2022 |
2361 |
368.75 |
| Jan 20 2022 |
2360 |
368.75 |
| Jan 13 2022 |
2360 |
368.75 |
| Jan 06 2022 |
2364 |
368.75 |
| Dec 30 2021 |
2364 |
368.75 |
| Dec 23 2021 |
2364 |
368.75 |
| Dec 16 2021 |
2364 |
368.75 |
| Dec 09 2021 |
2364 |
368.75 |
| Dec 02 2021 |
2371 |
368.75 |
| Nov 25 2021 |
2371 |
368.75 |
| Nov 18 2021 |
2375 |
368.75 |
| Nov 11 2021 |
2384 |
368.75 |
| Nov 04 2021 |
2391 |
368.75 |
| Oct 28 2021 |
3888 |
368.75 |
| Oct 21 2021 |
3885 |
368.75 |
| Oct 14 2021 |
4010 |
368.75 |
| Oct 07 2021 |
4076 |
368.75 |
| Sep 30 2021 |
4062 |
368.75 |
| Sep 23 2021 |
4115 |
368.75 |
| Sep 16 2021 |
4036 |
368.75 |
| Sep 09 2021 |
4052 |
368.75 |
| Sep 02 2021 |
4104 |
368.75 |
| Aug 26 2021 |
4068 |
368.75 |
| Aug 19 2021 |
4174 |
368.75 |
| Aug 12 2021 |
4220 |
368.75 |
| Aug 05 2021 |
4268 |
368.75 |
| Jul 29 2021 |
4300 |
368.75 |
| Jul 22 2021 |
4487 |
368.75 |
| Jul 15 2021 |
4539 |
368.75 |
| Jul 08 2021 |
4618 |
368.75 |
| Jul 01 2021 |
4572 |
368.75 |
| Jun 24 2021 |
4510 |
368.75 |
| Jun 01 2021 |
4490 |
368.75 |
