| Apr 24 2024 |
3731 |
410.92 |
| Apr 24 2024 |
7046 |
410.92 |
| Apr 17 2024 |
3707 |
410.92 |
| Apr 17 2024 |
7062 |
410.92 |
| Apr 10 2024 |
3706 |
410.92 |
| Apr 10 2024 |
7079 |
410.92 |
| Apr 03 2024 |
3675 |
410.92 |
| Apr 03 2024 |
6986 |
410.92 |
| Mar 27 2024 |
3667 |
410.92 |
| Mar 27 2024 |
7104 |
410.92 |
| Mar 21 2024 |
3662 |
410.92 |
| Mar 21 2024 |
7059 |
410.92 |
| Mar 14 2024 |
3645 |
410.92 |
| Mar 14 2024 |
7112 |
410.92 |
| Mar 07 2024 |
3661 |
410.92 |
| Mar 07 2024 |
7135 |
410.92 |
| Feb 29 2024 |
3651 |
410.92 |
| Feb 29 2024 |
7114 |
410.92 |
| Feb 22 2024 |
3654 |
410.92 |
| Feb 22 2024 |
7137 |
410.92 |
| Feb 15 2024 |
3653 |
410.92 |
| Feb 15 2024 |
3566 |
367.69 |
| Feb 15 2024 |
7063 |
410.92 |
| Feb 08 2024 |
3629 |
410.92 |
| Feb 08 2024 |
3558 |
367.69 |
| Feb 08 2024 |
7120 |
410.92 |
| Feb 01 2024 |
3630 |
410.92 |
| Feb 01 2024 |
3572 |
367.69 |
| Feb 01 2024 |
7071 |
410.92 |
| Jan 25 2024 |
3603 |
410.92 |
| Jan 25 2024 |
3600 |
367.69 |
| Jan 25 2024 |
6996 |
410.92 |
| Jan 18 2024 |
3593 |
410.92 |
| Jan 18 2024 |
3596 |
367.69 |
| Jan 18 2024 |
6998 |
410.92 |
| Jan 11 2024 |
3586 |
410.92 |
| Jan 11 2024 |
3578 |
367.69 |
| Jan 11 2024 |
6989 |
410.92 |
| Jan 04 2024 |
3589 |
410.92 |
| Jan 04 2024 |
3578 |
367.69 |
| Jan 04 2024 |
6812 |
410.92 |
| Dec 28 2023 |
3587 |
410.92 |
| Dec 28 2023 |
3624 |
367.69 |
| Dec 28 2023 |
6797 |
410.92 |
| Dec 21 2023 |
3587 |
410.92 |
| Dec 21 2023 |
3624 |
367.69 |
| Dec 21 2023 |
6797 |
410.92 |
| Dec 14 2023 |
3586 |
410.92 |
| Dec 14 2023 |
3624 |
367.69 |
| Dec 14 2023 |
6770 |
410.92 |
| Dec 07 2023 |
3587 |
410.92 |
| Dec 07 2023 |
3619 |
367.69 |
| Dec 07 2023 |
6770 |
410.92 |
| Nov 30 2023 |
3590 |
410.92 |
| Nov 30 2023 |
3513 |
367.69 |
| Nov 30 2023 |
6772 |
410.92 |
| Nov 23 2023 |
3591 |
410.92 |
| Nov 23 2023 |
3521 |
367.69 |
| Nov 23 2023 |
6756 |
410.92 |
| Nov 16 2023 |
3562 |
410.92 |
| Nov 16 2023 |
3552 |
367.69 |
| Nov 16 2023 |
6699 |
410.92 |
| Nov 09 2023 |
3557 |
410.92 |
| Nov 09 2023 |
3522 |
367.69 |
| Nov 09 2023 |
6649 |
410.92 |
| Nov 02 2023 |
3557 |
410.92 |
| Nov 02 2023 |
5310 |
408.85 |
| Nov 02 2023 |
6647 |
410.92 |
| Oct 26 2023 |
3551 |
410.92 |
| Oct 26 2023 |
5313 |
408.85 |
| Oct 26 2023 |
6625 |
410.92 |
| Oct 19 2023 |
3537 |
410.92 |
| Oct 19 2023 |
2706 |
417.8 |
| Oct 19 2023 |
6591 |
410.92 |
| Oct 12 2023 |
3536 |
410.92 |
| Oct 12 2023 |
2720 |
417.8 |
| Oct 12 2023 |
6552 |
410.92 |
| Oct 05 2023 |
3541 |
410.92 |
| Oct 05 2023 |
2705 |
417.8 |
| Oct 05 2023 |
6313 |
410.92 |
| Sep 28 2023 |
3533 |
410.92 |
| Sep 28 2023 |
2849 |
430.23 |
| Sep 28 2023 |
6268 |
410.92 |
| Sep 21 2023 |
3449 |
410.92 |
| Sep 21 2023 |
2838 |
430.23 |
| Sep 21 2023 |
6198 |
410.92 |
| Sep 14 2023 |
3470 |
410.92 |
| Sep 14 2023 |
2873 |
430.23 |
| Sep 14 2023 |
6284 |
410.92 |
| Sep 07 2023 |
3545 |
410.92 |
| Sep 07 2023 |
2857 |
430.23 |
| Sep 07 2023 |
6386 |
410.92 |
| Aug 31 2023 |
3513 |
410.92 |
| Aug 31 2023 |
2859 |
430.23 |
| Aug 31 2023 |
6380 |
410.92 |
| Aug 24 2023 |
3514 |
410.92 |
| Aug 24 2023 |
2875 |
430.23 |
| Aug 24 2023 |
6254 |
410.92 |
| Aug 17 2023 |
3606 |
410.92 |
| Aug 17 2023 |
2904 |
430.23 |
| Aug 17 2023 |
6318 |
410.92 |
| Aug 10 2023 |
3683 |
410.92 |
| Aug 10 2023 |
2910 |
430.23 |
| Aug 10 2023 |
6352 |
410.92 |
| Aug 03 2023 |
3674 |
410.92 |
| Aug 03 2023 |
2913 |
430.23 |
| Aug 03 2023 |
6359 |
410.92 |
| Jul 27 2023 |
3723 |
410.92 |
| Jul 27 2023 |
2931 |
430.23 |
| Jul 27 2023 |
6368 |
410.92 |
| Jul 20 2023 |
3815 |
410.92 |
| Jul 20 2023 |
2809 |
430.23 |
| Jul 20 2023 |
6076 |
410.92 |
| Jul 13 2023 |
3821 |
410.92 |
| Jul 13 2023 |
2833 |
430.23 |
| Jul 13 2023 |
6084 |
410.92 |
| Jul 06 2023 |
3835 |
410.92 |
| Jul 06 2023 |
2547 |
430.23 |
| Jul 06 2023 |
6061 |
410.92 |
| Jun 29 2023 |
3870 |
410.92 |
| Jun 29 2023 |
2437 |
430.23 |
| Jun 29 2023 |
6073 |
410.92 |
| Jun 22 2023 |
3911 |
410.92 |
| Jun 22 2023 |
2469 |
430.23 |
| Jun 22 2023 |
6083 |
410.92 |
| Jun 15 2023 |
3956 |
410.92 |
| Jun 15 2023 |
2117 |
430.23 |
| Jun 15 2023 |
6058 |
410.92 |
| Jun 08 2023 |
3956 |
410.92 |
| Jun 08 2023 |
2096 |
430.23 |
| Jun 08 2023 |
6067 |
410.92 |
| Jun 01 2023 |
3944 |
410.92 |
| Jun 01 2023 |
2055 |
430.23 |
| Jun 01 2023 |
6084 |
410.92 |
| May 25 2023 |
3943 |
410.92 |
| May 25 2023 |
1922 |
430.23 |
| May 25 2023 |
5906 |
410.92 |
| May 18 2023 |
3925 |
410.92 |
| May 18 2023 |
1912 |
430.23 |
| May 18 2023 |
5886 |
410.92 |
| May 11 2023 |
3883 |
410.92 |
| May 11 2023 |
2000 |
430.23 |
| May 11 2023 |
5865 |
410.92 |
| May 04 2023 |
3828 |
410.92 |
| May 04 2023 |
1992 |
430.23 |
| May 04 2023 |
5688 |
410.92 |
| Apr 27 2023 |
3825 |
410.92 |
| Apr 27 2023 |
2148 |
430.23 |
| Apr 27 2023 |
5686 |
410.92 |
| Apr 20 2023 |
3810 |
410.92 |
| Apr 20 2023 |
2010 |
430.23 |
| Apr 20 2023 |
5691 |
410.92 |
| Apr 13 2023 |
3798 |
410.92 |
| Apr 13 2023 |
2006 |
430.23 |
| Apr 13 2023 |
5697 |
410.92 |
| Apr 06 2023 |
3816 |
410.92 |
| Apr 06 2023 |
2033 |
430.23 |
| Apr 06 2023 |
5550 |
410.92 |
| Mar 30 2023 |
3792 |
410.92 |
| Mar 30 2023 |
1968 |
430.23 |
| Mar 30 2023 |
5328 |
410.92 |
| Mar 23 2023 |
3804 |
410.92 |
| Mar 23 2023 |
2053 |
430.23 |
| Mar 23 2023 |
5326 |
410.92 |
| Mar 16 2023 |
3778 |
410.92 |
| Mar 16 2023 |
2097 |
430.23 |
| Mar 16 2023 |
5295 |
410.92 |
| Mar 09 2023 |
3779 |
410.92 |
| Mar 09 2023 |
2152 |
430.23 |
| Mar 09 2023 |
5290 |
410.92 |
| Mar 02 2023 |
3744 |
410.92 |
| Mar 02 2023 |
2190 |
430.23 |
| Mar 02 2023 |
5268 |
410.92 |
| Feb 23 2023 |
3739 |
410.92 |
| Feb 23 2023 |
2289 |
430.23 |
| Feb 23 2023 |
5260 |
410.92 |
| Feb 16 2023 |
3747 |
410.92 |
| Feb 16 2023 |
2326 |
430.23 |
| Feb 16 2023 |
5282 |
410.92 |
| Feb 09 2023 |
3747 |
410.92 |
| Feb 09 2023 |
2326 |
430.23 |
| Feb 09 2023 |
5160 |
410.92 |
| Feb 02 2023 |
3729 |
410.92 |
| Feb 02 2023 |
2337 |
430.23 |
| Feb 02 2023 |
5118 |
410.92 |
| Jan 26 2023 |
3718 |
410.92 |
| Jan 26 2023 |
2354 |
430.23 |
| Jan 26 2023 |
5029 |
410.92 |
| Jan 19 2023 |
3714 |
410.92 |
| Jan 19 2023 |
2370 |
430.23 |
| Jan 19 2023 |
5018 |
410.92 |
| Jan 12 2023 |
3707 |
410.92 |
| Jan 12 2023 |
2384 |
430.23 |
| Jan 12 2023 |
5011 |
410.92 |
| Jan 05 2023 |
3707 |
410.92 |
| Jan 05 2023 |
2384 |
430.23 |
| Jan 05 2023 |
5032 |
410.92 |
| Dec 29 2022 |
3708 |
410.92 |
| Dec 29 2022 |
2384 |
430.23 |
| Dec 29 2022 |
5033 |
410.92 |
| Dec 22 2022 |
3708 |
410.92 |
| Dec 22 2022 |
2384 |
430.23 |
| Dec 22 2022 |
5033 |
410.92 |
| Dec 15 2022 |
3707 |
410.92 |
| Dec 15 2022 |
2387 |
430.23 |
| Dec 15 2022 |
5036 |
410.92 |
| Dec 08 2022 |
3709 |
410.92 |
| Dec 08 2022 |
2402 |
430.23 |
| Dec 08 2022 |
5039 |
410.92 |
| Dec 01 2022 |
3709 |
410.92 |
| Dec 01 2022 |
2421 |
430.23 |
| Dec 01 2022 |
5039 |
410.92 |
| Nov 24 2022 |
3709 |
410.92 |
| Nov 24 2022 |
2421 |
430.23 |
| Nov 24 2022 |
5041 |
410.92 |
| Nov 17 2022 |
3704 |
410.92 |
| Nov 17 2022 |
2445 |
430.23 |
| Nov 17 2022 |
5037 |
410.92 |
| Nov 10 2022 |
3705 |
410.92 |
| Nov 10 2022 |
2476 |
430.23 |
| Nov 10 2022 |
5037 |
410.92 |
| Nov 03 2022 |
3706 |
410.92 |
| Nov 03 2022 |
2455 |
430.23 |
| Nov 03 2022 |
5033 |
410.92 |
| Oct 27 2022 |
3706 |
410.92 |
| Oct 27 2022 |
2473 |
430.23 |
| Oct 27 2022 |
5036 |
410.92 |
| Oct 20 2022 |
3707 |
410.92 |
| Oct 20 2022 |
2493 |
430.23 |
| Oct 20 2022 |
5071 |
410.92 |
| Oct 13 2022 |
3707 |
410.92 |
| Oct 13 2022 |
2509 |
430.23 |
| Oct 13 2022 |
5029 |
410.92 |
| Oct 06 2022 |
3718 |
410.92 |
| Oct 06 2022 |
2487 |
430.23 |
| Oct 06 2022 |
5006 |
410.92 |
| Sep 29 2022 |
3717 |
410.92 |
| Sep 29 2022 |
2501 |
430.23 |
| Sep 29 2022 |
4991 |
410.92 |
| Sep 22 2022 |
3708 |
410.92 |
| Sep 22 2022 |
2501 |
430.23 |
| Sep 22 2022 |
4981 |
410.92 |
| Sep 15 2022 |
3699 |
410.92 |
| Sep 15 2022 |
2523 |
430.23 |
| Sep 15 2022 |
5009 |
410.92 |
| Sep 08 2022 |
3691 |
410.92 |
| Sep 08 2022 |
2467 |
430.23 |
| Sep 08 2022 |
4986 |
410.92 |
| Sep 01 2022 |
3644 |
410.92 |
| Sep 01 2022 |
2487 |
430.23 |
| Sep 01 2022 |
4983 |
410.92 |
| Aug 25 2022 |
3616 |
410.92 |
| Aug 25 2022 |
2499 |
430.23 |
| Aug 25 2022 |
4955 |
410.92 |
| Aug 18 2022 |
3630 |
410.92 |
| Aug 18 2022 |
2501 |
430.23 |
| Aug 18 2022 |
4962 |
410.92 |
| Aug 11 2022 |
3630 |
410.92 |
| Aug 11 2022 |
2502 |
430.23 |
| Aug 11 2022 |
4881 |
410.92 |
| Aug 04 2022 |
3620 |
410.92 |
| Aug 04 2022 |
2502 |
430.23 |
| Aug 04 2022 |
4869 |
410.92 |
| Jul 28 2022 |
3567 |
410.92 |
| Jul 28 2022 |
2514 |
430.23 |
| Jul 28 2022 |
4820 |
410.92 |
| Jul 21 2022 |
3550 |
410.92 |
| Jul 21 2022 |
2520 |
430.23 |
| Jul 21 2022 |
4798 |
410.92 |
| Jul 14 2022 |
3542 |
410.92 |
| Jul 14 2022 |
2522 |
430.23 |
| Jul 14 2022 |
4804 |
410.92 |
| Jul 07 2022 |
3525 |
410.92 |
| Jul 07 2022 |
2513 |
430.23 |
| Jul 07 2022 |
4669 |
410.92 |
| Jun 30 2022 |
3531 |
410.92 |
| Jun 30 2022 |
2513 |
430.23 |
| Jun 30 2022 |
4664 |
410.92 |
| Jun 23 2022 |
3543 |
410.92 |
| Jun 23 2022 |
2486 |
430.23 |
| Jun 23 2022 |
4654 |
410.92 |
| Jun 16 2022 |
3541 |
410.92 |
| Jun 16 2022 |
2493 |
430.23 |
| Jun 16 2022 |
4654 |
410.92 |
| Jun 09 2022 |
3525 |
410.92 |
| Jun 09 2022 |
1997 |
430.23 |
| Jun 09 2022 |
4700 |
410.92 |
| Jun 02 2022 |
3502 |
410.92 |
| Jun 02 2022 |
1697 |
417.8 |
| Jun 02 2022 |
4706 |
410.92 |
| May 26 2022 |
3478 |
410.92 |
| May 26 2022 |
1691 |
417.8 |
| May 26 2022 |
4708 |
410.92 |
| May 19 2022 |
1687 |
417.8 |
| May 12 2022 |
1687 |
417.8 |
| May 05 2022 |
1637 |
417.8 |
| Apr 28 2022 |
1637 |
417.8 |
| Apr 21 2022 |
1607 |
417.8 |
| Apr 14 2022 |
1552 |
417.8 |
| Apr 07 2022 |
1552 |
417.8 |
| Mar 31 2022 |
1552 |
417.8 |
| Mar 24 2022 |
1520 |
417.8 |
| Mar 17 2022 |
1511 |
417.8 |
| Mar 10 2022 |
1539 |
417.8 |
| Mar 03 2022 |
1550 |
417.8 |
| Feb 24 2022 |
4717 |
442.86 |
