| Apr 24 2024 |
9533 |
508.75 |
| Apr 17 2024 |
9482 |
508.75 |
| Apr 10 2024 |
9514 |
508.75 |
| Apr 03 2024 |
9522 |
508.75 |
| Mar 27 2024 |
9452 |
508.75 |
| Mar 21 2024 |
9485 |
508.75 |
| Mar 14 2024 |
9434 |
508.75 |
| Mar 07 2024 |
9424 |
508.75 |
| Feb 29 2024 |
9423 |
508.75 |
| Feb 22 2024 |
9432 |
508.75 |
| Feb 15 2024 |
9467 |
508.75 |
| Feb 08 2024 |
9575 |
508.75 |
| Feb 01 2024 |
9618 |
508.75 |
| Jan 25 2024 |
9657 |
508.75 |
| Jan 18 2024 |
9603 |
508.75 |
| Jan 11 2024 |
9570 |
508.75 |
| Jan 04 2024 |
9569 |
508.75 |
| Dec 28 2023 |
9553 |
508.75 |
| Dec 21 2023 |
9553 |
508.75 |
| Dec 14 2023 |
9553 |
508.75 |
| Dec 07 2023 |
9518 |
508.75 |
| Nov 30 2023 |
9206 |
508.75 |
| Nov 23 2023 |
9203 |
508.75 |
| Nov 16 2023 |
8964 |
508.75 |
| Nov 09 2023 |
8800 |
508.75 |
| Nov 02 2023 |
8718 |
508.75 |
| Oct 26 2023 |
8712 |
508.75 |
| Oct 19 2023 |
8694 |
508.75 |
| Oct 12 2023 |
8727 |
508.75 |
| Oct 05 2023 |
8729 |
508.75 |
| Sep 28 2023 |
8769 |
508.75 |
| Sep 21 2023 |
8687 |
508.75 |
| Sep 14 2023 |
8716 |
508.75 |
| Sep 07 2023 |
8626 |
508.75 |
| Aug 31 2023 |
8656 |
508.75 |
| Aug 24 2023 |
8837 |
508.75 |
| Aug 17 2023 |
8920 |
508.75 |
| Aug 10 2023 |
8927 |
508.75 |
| Aug 03 2023 |
8927 |
508.75 |
| Jul 27 2023 |
8912 |
508.75 |
| Jul 20 2023 |
8922 |
508.75 |
| Jul 13 2023 |
9014 |
508.75 |
| Jul 06 2023 |
9133 |
508.75 |
| Jun 29 2023 |
9167 |
508.75 |
| Jun 22 2023 |
9338 |
508.75 |
| Jun 15 2023 |
9024 |
508.75 |
| Jun 08 2023 |
9108 |
508.75 |
| Jun 01 2023 |
9120 |
508.75 |
| May 25 2023 |
8715 |
508.75 |
| May 18 2023 |
8712 |
508.75 |
| May 11 2023 |
9070 |
508.75 |
| May 04 2023 |
8804 |
508.75 |
| Apr 27 2023 |
10037 |
569.38 |
| Apr 20 2023 |
9509 |
569.38 |
| Apr 13 2023 |
2968 |
591.01 |
| Apr 06 2023 |
3008 |
591.01 |
| Mar 30 2023 |
2915 |
591.01 |
| Mar 23 2023 |
3086 |
591.01 |
| Mar 16 2023 |
3307 |
594.33 |
| Mar 09 2023 |
3397 |
594.33 |
| Mar 02 2023 |
3460 |
594.33 |
| Feb 23 2023 |
3613 |
594.33 |
| Feb 16 2023 |
3730 |
593.83 |
| Feb 09 2023 |
3730 |
593.83 |
| Feb 02 2023 |
3746 |
593.83 |
| Jan 26 2023 |
3774 |
593.83 |
| Jan 19 2023 |
3799 |
593.83 |
| Jan 12 2023 |
3822 |
593.83 |
| Jan 05 2023 |
3822 |
593.83 |
| Dec 29 2022 |
3822 |
593.83 |
| Dec 22 2022 |
3822 |
593.83 |
| Dec 15 2022 |
3830 |
593.83 |
| Dec 08 2022 |
3854 |
593.83 |
| Dec 01 2022 |
3881 |
593.83 |
| Nov 24 2022 |
3881 |
593.83 |
| Nov 17 2022 |
3926 |
593.83 |
| Nov 10 2022 |
3974 |
593.83 |
| Nov 03 2022 |
3939 |
593.83 |
| Oct 27 2022 |
3958 |
593.83 |
| Oct 20 2022 |
3985 |
593.83 |
| Oct 13 2022 |
4008 |
593.83 |
| Oct 06 2022 |
3966 |
593.83 |
| Sep 29 2022 |
4065 |
593.83 |
| Sep 22 2022 |
4074 |
593.83 |
| Sep 15 2022 |
4160 |
593.83 |
| Sep 08 2022 |
4118 |
593.83 |
| Sep 01 2022 |
4154 |
593.83 |
| Aug 25 2022 |
4184 |
593.83 |
| Aug 18 2022 |
4186 |
593.83 |
| Aug 11 2022 |
4188 |
593.83 |
| Aug 04 2022 |
4188 |
593.83 |
| Jul 28 2022 |
4203 |
593.83 |
| Jul 21 2022 |
4214 |
593.83 |
| Jul 14 2022 |
4218 |
593.83 |
| Jul 07 2022 |
4199 |
593.83 |
| Jun 30 2022 |
4199 |
593.83 |
| Jun 23 2022 |
4163 |
593.83 |
| Jun 16 2022 |
4177 |
593.83 |
| Jun 09 2022 |
3336 |
593.83 |
| Jun 02 2022 |
3249 |
615.1 |
| May 26 2022 |
3236 |
615.1 |
| May 19 2022 |
3231 |
615.1 |
| May 12 2022 |
3231 |
615.1 |
| May 05 2022 |
3178 |
615.1 |
| Apr 28 2022 |
3178 |
615.1 |
| Apr 21 2022 |
3124 |
615.1 |
| Apr 14 2022 |
3052 |
615.1 |
| Apr 07 2022 |
3052 |
615.1 |
| Mar 31 2022 |
3052 |
615.1 |
| Mar 24 2022 |
2835 |
615.1 |
| Mar 17 2022 |
2825 |
615.1 |
| Mar 10 2022 |
2873 |
615.1 |
| Mar 03 2022 |
2888 |
615.1 |
| Feb 24 2022 |
2915 |
615.1 |
| Feb 17 2022 |
2877 |
615.1 |
| Feb 10 2022 |
2877 |
615.1 |
| Feb 03 2022 |
2932 |
615.1 |
| Jan 27 2022 |
2954 |
615.1 |
| Jan 20 2022 |
2967 |
615.1 |
| Jan 13 2022 |
2967 |
615.1 |
| Jan 06 2022 |
2998 |
615.1 |
| Dec 30 2021 |
2998 |
615.1 |
| Dec 23 2021 |
2998 |
615.1 |
| Dec 16 2021 |
2998 |
615.1 |
| Dec 09 2021 |
3014 |
615.1 |
| Dec 02 2021 |
3031 |
615.1 |
| Nov 25 2021 |
3031 |
615.1 |
| Nov 18 2021 |
3051 |
615.1 |
| Nov 11 2021 |
3081 |
615.1 |
| Nov 04 2021 |
3081 |
615.1 |
| Oct 28 2021 |
3099 |
615.1 |
| Oct 21 2021 |
3125 |
615.1 |
| Oct 14 2021 |
3163 |
615.1 |
| Oct 07 2021 |
3229 |
615.1 |
| Sep 30 2021 |
3290 |
615.1 |
| Sep 23 2021 |
3359 |
615.1 |
| Sep 16 2021 |
4239 |
615.1 |
| Sep 09 2021 |
4694 |
615.1 |
| Sep 02 2021 |
4964 |
615.1 |
| Aug 26 2021 |
5105 |
615.1 |
| Aug 19 2021 |
5666 |
615.1 |
| Aug 12 2021 |
5976 |
615.1 |
| Aug 05 2021 |
5992 |
615.1 |
| Jul 29 2021 |
6120 |
615.1 |
| Jul 22 2021 |
6207 |
615.1 |
| Jul 15 2021 |
6285 |
615.1 |
| Jul 08 2021 |
6339 |
615.1 |
| Jul 01 2021 |
6318 |
615.1 |
| Jun 24 2021 |
6344 |
615.1 |
