Apr 24 2024 |
9459 |
506.58 |
Apr 17 2024 |
9414 |
506.58 |
Apr 10 2024 |
9446 |
506.58 |
Apr 03 2024 |
9454 |
506.58 |
Mar 27 2024 |
9384 |
506.58 |
Mar 21 2024 |
9411 |
506.58 |
Mar 14 2024 |
9359 |
506.58 |
Mar 07 2024 |
9349 |
506.58 |
Feb 29 2024 |
9348 |
506.58 |
Feb 22 2024 |
9358 |
506.58 |
Feb 15 2024 |
9392 |
506.58 |
Feb 08 2024 |
9498 |
506.58 |
Feb 01 2024 |
9540 |
506.58 |
Jan 25 2024 |
9579 |
506.58 |
Jan 18 2024 |
9525 |
506.58 |
Jan 11 2024 |
9492 |
506.58 |
Jan 04 2024 |
9491 |
506.58 |
Dec 28 2023 |
9475 |
506.58 |
Dec 21 2023 |
9475 |
506.58 |
Dec 14 2023 |
9475 |
506.58 |
Dec 07 2023 |
9440 |
506.58 |
Nov 30 2023 |
9129 |
506.58 |
Nov 23 2023 |
9129 |
506.58 |
Nov 16 2023 |
8903 |
506.58 |
Nov 09 2023 |
8741 |
506.58 |
Nov 02 2023 |
8659 |
506.58 |
Oct 26 2023 |
8654 |
506.58 |
Oct 19 2023 |
8636 |
506.58 |
Oct 12 2023 |
8669 |
506.58 |
Oct 05 2023 |
8671 |
506.58 |
Sep 28 2023 |
8714 |
506.58 |
Sep 21 2023 |
8631 |
506.58 |
Sep 14 2023 |
8660 |
506.58 |
Sep 07 2023 |
8569 |
506.58 |
Aug 31 2023 |
8599 |
506.58 |
Aug 24 2023 |
8780 |
506.58 |
Aug 17 2023 |
8862 |
506.58 |
Aug 10 2023 |
8869 |
506.58 |
Aug 03 2023 |
8869 |
506.58 |
Jul 27 2023 |
8854 |
506.58 |
Jul 20 2023 |
8863 |
506.58 |
Jul 13 2023 |
8953 |
506.58 |
Jul 06 2023 |
9071 |
506.58 |
Jun 29 2023 |
9105 |
506.58 |
Jun 22 2023 |
9272 |
506.58 |
Jun 15 2023 |
8961 |
506.58 |
Jun 08 2023 |
9046 |
506.58 |
Jun 01 2023 |
9056 |
506.58 |
May 25 2023 |
8647 |
506.58 |
May 18 2023 |
8644 |
506.58 |
May 11 2023 |
9001 |
506.58 |
May 04 2023 |
9268 |
531.67 |
Apr 27 2023 |
10248 |
587.26 |
Apr 20 2023 |
9706 |
587.26 |
Apr 13 2023 |
2847 |
567.22 |
Apr 06 2023 |
2887 |
567.22 |
Mar 30 2023 |
2795 |
567.22 |
Mar 23 2023 |
2951 |
567.22 |
Mar 16 2023 |
3123 |
566.85 |
Mar 09 2023 |
3218 |
566.85 |
Mar 02 2023 |
3277 |
566.85 |
Feb 23 2023 |
3431 |
566.85 |
Feb 16 2023 |
3546 |
567.75 |
Feb 09 2023 |
3546 |
567.75 |
Feb 02 2023 |
3561 |
567.75 |
Jan 26 2023 |
3588 |
567.75 |
Jan 19 2023 |
3614 |
567.75 |
Jan 12 2023 |
3635 |
567.75 |
Jan 05 2023 |
3635 |
567.75 |
Dec 29 2022 |
3635 |
567.75 |
Dec 22 2022 |
3635 |
567.75 |
Dec 15 2022 |
3643 |
567.75 |
Dec 08 2022 |
3668 |
567.75 |
Dec 01 2022 |
3692 |
567.75 |
Nov 24 2022 |
3692 |
567.75 |
Nov 17 2022 |
3733 |
567.75 |
Nov 10 2022 |
3779 |
567.75 |
Nov 03 2022 |
3746 |
567.75 |
Oct 27 2022 |
3765 |
567.75 |
Oct 20 2022 |
3793 |
567.75 |
Oct 13 2022 |
3815 |
567.75 |
Oct 06 2022 |
3772 |
567.75 |
Sep 29 2022 |
3859 |
567.75 |
Sep 22 2022 |
3868 |
567.75 |
Sep 15 2022 |
3948 |
567.75 |
Sep 08 2022 |
3904 |
567.75 |
Sep 01 2022 |
3939 |
567.75 |
Aug 25 2022 |
3966 |
567.75 |
Aug 18 2022 |
3968 |
567.75 |
Aug 11 2022 |
3970 |
567.75 |
Aug 04 2022 |
3970 |
567.75 |
Jul 28 2022 |
3987 |
567.75 |
Jul 21 2022 |
3996 |
567.75 |
Jul 14 2022 |
4000 |
567.75 |
Jul 07 2022 |
3978 |
567.75 |
Jun 30 2022 |
3978 |
567.75 |
Jun 23 2022 |
3946 |
567.75 |
Jun 16 2022 |
3960 |
567.75 |
Jun 09 2022 |
3233 |
576.77 |
Jun 02 2022 |
3046 |
576.77 |
May 26 2022 |
3037 |
576.77 |
May 19 2022 |
3033 |
576.77 |
May 12 2022 |
3033 |
576.77 |
May 05 2022 |
2980 |
576.77 |
Apr 28 2022 |
2980 |
576.77 |
Apr 21 2022 |
2925 |
576.77 |
Apr 14 2022 |
2853 |
576.77 |
Apr 07 2022 |
2853 |
576.77 |
Mar 31 2022 |
2853 |
576.77 |
Mar 24 2022 |
2670 |
576.77 |
Mar 17 2022 |
2660 |
576.77 |
Mar 10 2022 |
2709 |
576.77 |
Mar 03 2022 |
2725 |
576.77 |
Feb 24 2022 |
2752 |
576.77 |
Feb 17 2022 |
2715 |
576.77 |
Feb 10 2022 |
2715 |
576.77 |
Feb 03 2022 |
2768 |
576.77 |
Jan 27 2022 |
2791 |
576.77 |
Jan 20 2022 |
2804 |
576.77 |
Jan 13 2022 |
2804 |
576.77 |
Jan 06 2022 |
2833 |
576.77 |
Dec 30 2021 |
2833 |
576.77 |
Dec 23 2021 |
2833 |
576.77 |
Dec 16 2021 |
2833 |
576.77 |
Dec 09 2021 |
2848 |
576.77 |
Dec 02 2021 |
2866 |
576.77 |
Nov 25 2021 |
2866 |
576.77 |
Nov 18 2021 |
2885 |
576.77 |
Nov 11 2021 |
2916 |
576.77 |
Nov 04 2021 |
2916 |
576.77 |
Oct 28 2021 |
2933 |
576.77 |
Oct 21 2021 |
2959 |
576.77 |
Oct 14 2021 |
2993 |
576.77 |
Oct 07 2021 |
3058 |
576.77 |
Sep 30 2021 |
3117 |
576.77 |
Sep 23 2021 |
3186 |
576.77 |
Sep 16 2021 |
3956 |
576.77 |
Sep 09 2021 |
4366 |
576.77 |
Sep 02 2021 |
4589 |
576.77 |
Aug 26 2021 |
4708 |
576.77 |
Aug 19 2021 |
5156 |
576.77 |
Aug 12 2021 |
5418 |
576.77 |
Aug 05 2021 |
5432 |
576.77 |
Jul 29 2021 |
5559 |
576.77 |
Jul 22 2021 |
5646 |
576.77 |
Jul 15 2021 |
5724 |
576.77 |
Jul 08 2021 |
5778 |
576.77 |
Jul 01 2021 |
5764 |
576.77 |
Jun 24 2021 |
5789 |
576.77 |