| May 17 2024 |
3687 |
463.74 |
| May 17 2024 |
1451 |
273.7 |
| May 15 2024 |
3683 |
463.74 |
| May 15 2024 |
1437 |
273.7 |
| May 08 2024 |
3731 |
463.74 |
| May 08 2024 |
1422 |
273.7 |
| May 01 2024 |
3868 |
463.74 |
| May 01 2024 |
1469 |
273.7 |
| Apr 24 2024 |
5502 |
463.74 |
| Apr 24 2024 |
2093 |
273.7 |
| Apr 17 2024 |
5617 |
463.74 |
| Apr 17 2024 |
2219 |
273.7 |
| Apr 10 2024 |
5430 |
463.74 |
| Apr 10 2024 |
2237 |
273.7 |
| Apr 03 2024 |
5399 |
463.74 |
| Apr 03 2024 |
2242 |
273.7 |
| Mar 27 2024 |
5373 |
463.74 |
| Mar 27 2024 |
2258 |
273.7 |
| Mar 21 2024 |
5387 |
463.74 |
| Mar 21 2024 |
2266 |
273.7 |
| Mar 14 2024 |
5378 |
463.74 |
| Mar 14 2024 |
2259 |
273.7 |
| Mar 07 2024 |
5394 |
463.74 |
| Mar 07 2024 |
2264 |
273.7 |
| Feb 29 2024 |
5404 |
463.74 |
| Feb 29 2024 |
2278 |
273.7 |
| Feb 22 2024 |
5413 |
463.74 |
| Feb 22 2024 |
2284 |
273.7 |
| Feb 15 2024 |
5451 |
463.74 |
| Feb 15 2024 |
2269 |
273.7 |
| Feb 08 2024 |
5464 |
463.74 |
| Feb 08 2024 |
2242 |
273.7 |
| Feb 01 2024 |
5478 |
463.74 |
| Feb 01 2024 |
2187 |
273.7 |
| Jan 25 2024 |
5491 |
463.74 |
| Jan 25 2024 |
2188 |
273.7 |
| Jan 18 2024 |
5544 |
463.74 |
| Jan 18 2024 |
2189 |
273.7 |
| Jan 11 2024 |
5570 |
463.74 |
| Jan 11 2024 |
2190 |
273.7 |
| Jan 04 2024 |
5570 |
463.74 |
| Jan 04 2024 |
2190 |
273.7 |
| Dec 28 2023 |
5524 |
463.74 |
| Dec 28 2023 |
2191 |
273.7 |
| Dec 21 2023 |
5524 |
463.74 |
| Dec 21 2023 |
2191 |
273.7 |
| Dec 14 2023 |
5524 |
463.74 |
| Dec 14 2023 |
2191 |
273.7 |
| Dec 07 2023 |
5494 |
463.74 |
| Dec 07 2023 |
2191 |
273.7 |
| Nov 30 2023 |
4755 |
463.74 |
| Nov 30 2023 |
2191 |
273.7 |
| Nov 23 2023 |
2183 |
273.7 |
| Nov 16 2023 |
2179 |
273.7 |
| Nov 09 2023 |
2181 |
273.7 |
| Nov 02 2023 |
2181 |
273.7 |
| Oct 26 2023 |
2186 |
273.7 |
| Oct 19 2023 |
2895 |
292.3 |
| Oct 12 2023 |
2895 |
292.3 |
| Oct 05 2023 |
2305 |
338.33 |
| Sep 28 2023 |
2310 |
338.33 |
| Sep 21 2023 |
2263 |
338.33 |
| Sep 14 2023 |
2287 |
338.33 |
| Sep 07 2023 |
2316 |
338.33 |
| Aug 31 2023 |
2317 |
338.33 |
| Aug 24 2023 |
2312 |
338.33 |
| Aug 17 2023 |
2355 |
338.33 |
| Aug 10 2023 |
2407 |
338.33 |
| Aug 03 2023 |
2417 |
338.33 |
| Jul 27 2023 |
2402 |
338.33 |
| Mar 16 2023 |
7077 |
476.23 |
| Mar 09 2023 |
7137 |
476.23 |
| Mar 02 2023 |
7178 |
476.23 |
| Feb 23 2023 |
7254 |
476.23 |
| Feb 16 2023 |
8268 |
506.8 |
| Feb 09 2023 |
8268 |
506.8 |
| Feb 02 2023 |
8189 |
506.8 |
| Jan 26 2023 |
8192 |
506.8 |
| Jan 19 2023 |
8243 |
506.8 |
| Jan 12 2023 |
8262 |
506.8 |
| Jan 05 2023 |
8262 |
506.8 |
| Dec 29 2022 |
8262 |
506.8 |
| Dec 22 2022 |
8262 |
506.8 |
| Dec 15 2022 |
8280 |
506.8 |
| Dec 08 2022 |
8347 |
506.8 |
| Dec 01 2022 |
8382 |
506.8 |
| Nov 24 2022 |
8382 |
506.8 |
| Nov 17 2022 |
8421 |
506.8 |
| Nov 10 2022 |
8530 |
506.8 |
| Nov 03 2022 |
8474 |
506.8 |
| Oct 27 2022 |
8485 |
506.8 |
| Oct 20 2022 |
8539 |
506.8 |
| Oct 13 2022 |
8650 |
506.8 |
| Oct 06 2022 |
8687 |
506.8 |
| Sep 29 2022 |
8610 |
506.8 |
| Sep 22 2022 |
8480 |
506.8 |
| Sep 15 2022 |
8546 |
506.8 |
| Sep 08 2022 |
8311 |
506.8 |
| Sep 01 2022 |
8278 |
506.8 |
| Aug 25 2022 |
8292 |
506.8 |
| Aug 18 2022 |
8298 |
506.8 |
| Aug 11 2022 |
8300 |
506.8 |
| Aug 04 2022 |
8300 |
506.8 |
| Jul 28 2022 |
8316 |
506.8 |
| Jul 21 2022 |
8357 |
506.8 |
| Jul 14 2022 |
8359 |
506.8 |
| Jul 07 2022 |
8403 |
506.8 |
| Jun 30 2022 |
8403 |
506.8 |
| Jun 23 2022 |
8140 |
506.8 |
| Jun 16 2022 |
8163 |
506.8 |
| Jun 09 2022 |
7121 |
506.8 |
| Jun 02 2022 |
6734 |
506.8 |
| May 26 2022 |
6630 |
506.8 |
| May 19 2022 |
6627 |
506.8 |
| May 12 2022 |
6627 |
506.8 |
| May 05 2022 |
6425 |
506.8 |
| Apr 28 2022 |
6425 |
506.8 |
| Apr 21 2022 |
6291 |
506.8 |
| Apr 14 2022 |
6282 |
506.8 |
| Apr 07 2022 |
6282 |
506.8 |
| Mar 31 2022 |
6282 |
506.8 |
| Mar 24 2022 |
6258 |
506.8 |
| Mar 17 2022 |
6253 |
506.8 |
| Mar 10 2022 |
6377 |
506.8 |
| Mar 03 2022 |
6404 |
506.8 |
| Feb 24 2022 |
6450 |
506.8 |
| Feb 17 2022 |
6277 |
506.8 |
| Feb 10 2022 |
6277 |
506.8 |
| Feb 03 2022 |
6324 |
506.8 |
| Jan 27 2022 |
6346 |
506.8 |
| Jan 20 2022 |
6354 |
506.8 |
| Jan 13 2022 |
6355 |
506.8 |
| Jan 06 2022 |
6381 |
506.8 |
| Dec 30 2021 |
6384 |
506.8 |
| Dec 23 2021 |
6384 |
506.8 |
| Dec 16 2021 |
6384 |
506.8 |
| Dec 09 2021 |
6414 |
506.8 |
| Dec 02 2021 |
6450 |
506.8 |
| Nov 25 2021 |
6450 |
506.8 |
| Nov 18 2021 |
6471 |
506.8 |
| Nov 11 2021 |
6518 |
506.8 |
| Nov 04 2021 |
6540 |
506.8 |
| Oct 28 2021 |
10172 |
506.8 |
| Oct 21 2021 |
10185 |
506.8 |
| Oct 14 2021 |
10949 |
506.8 |
| Oct 07 2021 |
11147 |
506.8 |
| Sep 30 2021 |
11218 |
506.8 |
| Sep 23 2021 |
11325 |
506.8 |
| Sep 16 2021 |
11042 |
506.8 |
| Sep 09 2021 |
11060 |
506.8 |
| Sep 02 2021 |
11241 |
506.8 |
| Aug 26 2021 |
11147 |
506.8 |
| Aug 19 2021 |
11274 |
506.8 |
| Aug 12 2021 |
11355 |
506.8 |
| Aug 05 2021 |
11456 |
506.8 |
| Jul 29 2021 |
11548 |
506.8 |
| Jul 22 2021 |
11866 |
506.8 |
| Jul 15 2021 |
12039 |
506.8 |
| Jul 08 2021 |
12226 |
506.8 |
| Jul 01 2021 |
12078 |
506.8 |
| Jun 24 2021 |
12007 |
506.8 |
| Jun 01 2021 |
13232 |
537.36 |
