| May 03 2024 |
387 |
285.34 |
| May 03 2024 |
674 |
294.18 |
| May 03 2024 |
845 |
289.76 |
| May 01 2024 |
388 |
285.34 |
| May 01 2024 |
673 |
294.18 |
| May 01 2024 |
897 |
289.76 |
| Apr 24 2024 |
1691 |
337.1 |
| Apr 24 2024 |
826 |
294.18 |
| Apr 24 2024 |
4371 |
322.79 |
| Apr 17 2024 |
1691 |
337.1 |
| Apr 17 2024 |
814 |
294.18 |
| Apr 17 2024 |
4507 |
322.79 |
| Apr 10 2024 |
1712 |
337.1 |
| Apr 10 2024 |
815 |
294.18 |
| Apr 10 2024 |
4524 |
322.79 |
| Apr 03 2024 |
1693 |
337.1 |
| Apr 03 2024 |
811 |
294.18 |
| Apr 03 2024 |
4527 |
322.79 |
| Mar 27 2024 |
1703 |
337.1 |
| Mar 27 2024 |
811 |
294.18 |
| Mar 27 2024 |
4532 |
322.79 |
| Mar 21 2024 |
1689 |
337.1 |
| Mar 21 2024 |
809 |
294.18 |
| Mar 21 2024 |
4524 |
322.79 |
| Mar 14 2024 |
1722 |
337.1 |
| Mar 14 2024 |
813 |
294.18 |
| Mar 14 2024 |
4477 |
322.79 |
| Mar 07 2024 |
1718 |
337.1 |
| Mar 07 2024 |
810 |
294.18 |
| Mar 07 2024 |
4481 |
322.79 |
| Feb 29 2024 |
1720 |
337.1 |
| Feb 29 2024 |
809 |
294.18 |
| Feb 29 2024 |
4511 |
322.79 |
| Feb 22 2024 |
1725 |
337.1 |
| Feb 22 2024 |
807 |
294.18 |
| Feb 22 2024 |
4508 |
322.79 |
| Feb 15 2024 |
1683 |
337.1 |
| Feb 15 2024 |
810 |
294.18 |
| Feb 15 2024 |
4495 |
322.79 |
| Feb 08 2024 |
1655 |
337.1 |
| Feb 08 2024 |
805 |
294.18 |
| Feb 08 2024 |
4461 |
322.79 |
| Feb 01 2024 |
1617 |
337.1 |
| Feb 01 2024 |
800 |
294.18 |
| Feb 01 2024 |
4383 |
322.79 |
| Jan 25 2024 |
1592 |
337.1 |
| Jan 25 2024 |
790 |
294.18 |
| Jan 25 2024 |
4368 |
322.79 |
| Jan 18 2024 |
1592 |
337.1 |
| Jan 18 2024 |
792 |
294.18 |
| Jan 18 2024 |
4366 |
322.79 |
| Jan 11 2024 |
1592 |
337.1 |
| Jan 11 2024 |
792 |
294.18 |
| Jan 11 2024 |
4366 |
322.79 |
| Jan 04 2024 |
1592 |
337.1 |
| Jan 04 2024 |
792 |
294.18 |
| Jan 04 2024 |
4367 |
322.79 |
| Dec 28 2023 |
1592 |
337.1 |
| Dec 28 2023 |
793 |
294.18 |
| Dec 28 2023 |
4368 |
322.79 |
| Dec 21 2023 |
1592 |
337.1 |
| Dec 21 2023 |
793 |
294.18 |
| Dec 21 2023 |
4368 |
322.79 |
| Dec 14 2023 |
1592 |
337.1 |
| Dec 14 2023 |
793 |
294.18 |
| Dec 14 2023 |
4368 |
322.79 |
| Dec 07 2023 |
1592 |
337.1 |
| Dec 07 2023 |
793 |
294.18 |
| Dec 07 2023 |
4368 |
322.79 |
| Nov 30 2023 |
1599 |
337.1 |
| Nov 30 2023 |
794 |
294.18 |
| Nov 30 2023 |
4369 |
322.79 |
| Nov 23 2023 |
1600 |
337.1 |
| Nov 23 2023 |
794 |
294.18 |
| Nov 23 2023 |
4368 |
322.79 |
| Nov 16 2023 |
1600 |
337.1 |
| Nov 16 2023 |
794 |
294.18 |
| Nov 16 2023 |
4362 |
322.79 |
| Nov 09 2023 |
1610 |
337.1 |
| Nov 09 2023 |
792 |
294.18 |
| Nov 09 2023 |
4361 |
322.79 |
| Nov 02 2023 |
1609 |
337.1 |
| Nov 02 2023 |
792 |
294.18 |
| Nov 02 2023 |
4361 |
322.79 |
| Oct 26 2023 |
3695 |
388.85 |
| Oct 26 2023 |
5097 |
388.85 |
| Oct 19 2023 |
3703 |
388.85 |
| Oct 19 2023 |
5071 |
388.85 |
| Oct 12 2023 |
3688 |
388.85 |
| Oct 12 2023 |
5037 |
388.85 |
| Oct 05 2023 |
3646 |
388.85 |
| Oct 05 2023 |
4845 |
388.85 |
| Sep 28 2023 |
3648 |
388.85 |
| Sep 28 2023 |
4830 |
388.85 |
| Sep 21 2023 |
3643 |
388.85 |
| Sep 21 2023 |
4760 |
388.85 |
| Sep 14 2023 |
3675 |
388.85 |
| Sep 14 2023 |
4834 |
388.85 |
| Sep 07 2023 |
3706 |
388.85 |
| Sep 07 2023 |
4906 |
388.85 |
| Aug 31 2023 |
3689 |
388.85 |
| Aug 31 2023 |
4895 |
388.85 |
| Aug 24 2023 |
3709 |
388.85 |
| Aug 24 2023 |
4806 |
388.85 |
| Aug 17 2023 |
3712 |
388.85 |
| Aug 17 2023 |
4862 |
388.85 |
| Aug 10 2023 |
3716 |
388.85 |
| Aug 10 2023 |
4894 |
388.85 |
| Aug 03 2023 |
3715 |
388.85 |
| Aug 03 2023 |
4898 |
388.85 |
| Jul 27 2023 |
3715 |
388.85 |
| Jul 27 2023 |
4893 |
388.85 |
| Jul 20 2023 |
3773 |
388.85 |
| Jul 20 2023 |
4624 |
388.85 |
| Jul 13 2023 |
3795 |
388.85 |
| Jul 13 2023 |
4634 |
388.85 |
| Jul 06 2023 |
3804 |
388.85 |
| Jul 06 2023 |
4605 |
388.85 |
| Jun 29 2023 |
3802 |
388.85 |
| Jun 29 2023 |
4613 |
388.85 |
| Jun 22 2023 |
3793 |
388.85 |
| Jun 22 2023 |
4629 |
388.85 |
| Jun 15 2023 |
3687 |
388.85 |
| Jun 15 2023 |
4616 |
388.85 |
| Jun 08 2023 |
3685 |
388.85 |
| Jun 08 2023 |
4636 |
388.85 |
| Jun 01 2023 |
3687 |
388.85 |
| Jun 01 2023 |
2508 |
336.61 |
| Jun 01 2023 |
4629 |
388.85 |
| May 25 2023 |
3689 |
388.85 |
| May 25 2023 |
2448 |
336.61 |
| May 25 2023 |
4508 |
388.85 |
| May 18 2023 |
3674 |
388.85 |
| May 18 2023 |
2444 |
336.61 |
| May 18 2023 |
4478 |
388.85 |
| May 11 2023 |
3695 |
388.85 |
| May 11 2023 |
2561 |
336.61 |
| May 11 2023 |
4455 |
388.85 |
| May 04 2023 |
3634 |
388.85 |
| May 04 2023 |
2533 |
336.61 |
| May 04 2023 |
4316 |
388.85 |
| Apr 27 2023 |
3592 |
388.85 |
| Apr 27 2023 |
2471 |
336.61 |
| Apr 27 2023 |
4346 |
388.85 |
| Apr 20 2023 |
3457 |
388.85 |
| Apr 20 2023 |
2379 |
336.61 |
| Apr 20 2023 |
4347 |
388.85 |
| Apr 13 2023 |
3473 |
388.85 |
| Apr 13 2023 |
2347 |
336.61 |
| Apr 13 2023 |
4365 |
388.85 |
| Apr 06 2023 |
3402 |
388.85 |
| Apr 06 2023 |
2313 |
336.61 |
| Apr 06 2023 |
4275 |
388.85 |
| Mar 30 2023 |
3317 |
388.85 |
| Mar 30 2023 |
2129 |
336.61 |
| Mar 30 2023 |
4109 |
388.85 |
| Mar 23 2023 |
3340 |
388.85 |
| Mar 23 2023 |
2123 |
336.61 |
| Mar 23 2023 |
4105 |
388.85 |
| Mar 16 2023 |
3321 |
388.85 |
| Mar 16 2023 |
2120 |
336.61 |
| Mar 16 2023 |
4083 |
388.85 |
| Mar 09 2023 |
3307 |
388.85 |
| Mar 09 2023 |
2121 |
336.61 |
| Mar 09 2023 |
4067 |
388.85 |
| Mar 02 2023 |
3301 |
388.85 |
| Mar 02 2023 |
2127 |
336.61 |
| Mar 02 2023 |
4057 |
388.85 |
| Feb 23 2023 |
3305 |
388.85 |
| Feb 23 2023 |
2144 |
336.61 |
| Feb 23 2023 |
4046 |
388.85 |
| Feb 16 2023 |
3276 |
388.85 |
| Feb 16 2023 |
2139 |
336.61 |
| Feb 16 2023 |
4054 |
388.85 |
| Feb 09 2023 |
3134 |
388.85 |
| Feb 09 2023 |
2139 |
336.61 |
| Feb 09 2023 |
3911 |
388.85 |
| Feb 02 2023 |
3106 |
388.85 |
| Feb 02 2023 |
2126 |
336.61 |
| Feb 02 2023 |
3881 |
388.85 |
| Jan 26 2023 |
3056 |
388.85 |
| Jan 26 2023 |
2123 |
336.61 |
| Jan 26 2023 |
3819 |
388.85 |
| Jan 19 2023 |
3056 |
388.85 |
| Jan 19 2023 |
2126 |
336.61 |
| Jan 19 2023 |
3808 |
388.85 |
| Jan 12 2023 |
3056 |
388.85 |
| Jan 12 2023 |
2127 |
336.61 |
| Jan 12 2023 |
3802 |
388.85 |
| Jan 05 2023 |
3056 |
388.85 |
| Jan 05 2023 |
2127 |
336.61 |
| Jan 05 2023 |
3817 |
388.85 |
| Dec 29 2022 |
3056 |
388.85 |
| Dec 29 2022 |
2127 |
336.61 |
| Dec 29 2022 |
3818 |
388.85 |
| Dec 22 2022 |
3056 |
388.85 |
| Dec 22 2022 |
2127 |
336.61 |
| Dec 22 2022 |
3818 |
388.85 |
| Dec 15 2022 |
3057 |
388.85 |
| Dec 15 2022 |
2130 |
336.61 |
| Dec 15 2022 |
3821 |
388.85 |
| Dec 08 2022 |
3057 |
388.85 |
| Dec 08 2022 |
2139 |
336.61 |
| Dec 08 2022 |
3823 |
388.85 |
| Dec 01 2022 |
3057 |
388.85 |
| Dec 01 2022 |
2139 |
336.61 |
| Dec 01 2022 |
3823 |
388.85 |
| Nov 24 2022 |
3057 |
388.85 |
| Nov 24 2022 |
2139 |
336.61 |
| Nov 24 2022 |
3824 |
388.85 |
| Nov 17 2022 |
3054 |
388.85 |
| Nov 17 2022 |
2136 |
336.61 |
| Nov 17 2022 |
3823 |
388.85 |
| Nov 10 2022 |
3054 |
388.85 |
| Nov 10 2022 |
2154 |
336.61 |
| Nov 10 2022 |
3823 |
388.85 |
| Nov 03 2022 |
3054 |
388.85 |
| Nov 03 2022 |
2143 |
336.61 |
| Nov 03 2022 |
3819 |
388.85 |
| Oct 27 2022 |
3054 |
388.85 |
| Oct 27 2022 |
2144 |
336.61 |
| Oct 27 2022 |
3820 |
388.85 |
| Oct 20 2022 |
3061 |
388.85 |
| Oct 20 2022 |
2146 |
336.61 |
| Oct 20 2022 |
3846 |
388.85 |
| Oct 13 2022 |
3029 |
388.85 |
| Oct 13 2022 |
2145 |
336.61 |
| Oct 13 2022 |
3818 |
388.85 |
| Oct 06 2022 |
3004 |
388.85 |
| Oct 06 2022 |
2147 |
336.61 |
| Oct 06 2022 |
3798 |
388.85 |
| Sep 29 2022 |
2975 |
388.85 |
| Sep 29 2022 |
2145 |
336.61 |
| Sep 29 2022 |
3782 |
388.85 |
| Sep 22 2022 |
2965 |
388.85 |
| Sep 22 2022 |
2117 |
336.61 |
| Sep 22 2022 |
3778 |
388.85 |
| Sep 15 2022 |
2957 |
388.85 |
| Sep 15 2022 |
2126 |
336.61 |
| Sep 15 2022 |
3802 |
388.85 |
| Sep 08 2022 |
2958 |
388.85 |
| Sep 08 2022 |
2101 |
336.61 |
| Sep 08 2022 |
3779 |
388.85 |
| Sep 01 2022 |
2944 |
388.85 |
| Sep 01 2022 |
2098 |
336.61 |
| Sep 01 2022 |
3780 |
388.85 |
| Aug 25 2022 |
2941 |
388.85 |
| Aug 25 2022 |
2097 |
336.61 |
| Aug 25 2022 |
3774 |
388.85 |
| Aug 18 2022 |
2941 |
388.85 |
| Aug 18 2022 |
2104 |
336.61 |
| Aug 18 2022 |
3778 |
388.85 |
| Aug 11 2022 |
2945 |
388.85 |
| Aug 11 2022 |
2105 |
336.61 |
| Aug 11 2022 |
3696 |
388.85 |
| Aug 04 2022 |
2932 |
388.85 |
| Aug 04 2022 |
2105 |
336.61 |
| Aug 04 2022 |
3685 |
388.85 |
| Jul 28 2022 |
2923 |
388.85 |
| Jul 28 2022 |
2107 |
336.61 |
| Jul 28 2022 |
3654 |
388.85 |
| Jul 21 2022 |
2873 |
388.85 |
| Jul 21 2022 |
2124 |
336.61 |
| Jul 21 2022 |
3643 |
388.85 |
| Jul 14 2022 |
2872 |
388.85 |
| Jul 14 2022 |
2124 |
336.61 |
| Jul 14 2022 |
3655 |
388.85 |
| Jul 07 2022 |
2869 |
388.85 |
| Jul 07 2022 |
2122 |
336.61 |
| Jul 07 2022 |
3557 |
388.85 |
| Jun 30 2022 |
2859 |
388.85 |
| Jun 30 2022 |
2122 |
336.61 |
| Jun 30 2022 |
3558 |
388.85 |
| Jun 23 2022 |
2860 |
388.85 |
| Jun 23 2022 |
2097 |
336.61 |
| Jun 23 2022 |
3552 |
388.85 |
| Jun 16 2022 |
2831 |
388.85 |
| Jun 16 2022 |
2100 |
336.61 |
| Jun 16 2022 |
3555 |
388.85 |
| Jun 09 2022 |
2781 |
388.85 |
| Jun 09 2022 |
1841 |
336.61 |
| Jun 09 2022 |
3604 |
388.85 |
| Jun 02 2022 |
2740 |
388.85 |
| Jun 02 2022 |
1719 |
336.61 |
| Jun 02 2022 |
3601 |
388.85 |
| May 26 2022 |
1701 |
336.61 |
| May 19 2022 |
1697 |
336.61 |
| May 12 2022 |
1697 |
336.61 |
| May 05 2022 |
1594 |
336.61 |
| Apr 28 2022 |
1594 |
336.61 |
| Apr 21 2022 |
1578 |
336.61 |
| Apr 14 2022 |
1582 |
336.61 |
| Apr 07 2022 |
1582 |
336.61 |
| Mar 31 2022 |
1582 |
336.61 |
| Mar 24 2022 |
1564 |
336.61 |
| Mar 17 2022 |
1564 |
336.61 |
| Mar 10 2022 |
1585 |
336.61 |
| Mar 03 2022 |
1587 |
336.61 |
| Feb 24 2022 |
1620 |
336.61 |
| Feb 17 2022 |
1578 |
336.61 |
| Feb 10 2022 |
1578 |
336.61 |
| Feb 03 2022 |
1591 |
336.61 |
| Jan 27 2022 |
1592 |
336.61 |
| Jan 20 2022 |
1590 |
336.61 |
| Jan 13 2022 |
1590 |
336.61 |
| Jan 06 2022 |
1591 |
336.61 |
| Dec 30 2021 |
1591 |
336.61 |
| Dec 23 2021 |
1591 |
336.61 |
| Dec 16 2021 |
1591 |
336.61 |
| Dec 09 2021 |
1586 |
336.61 |
| Dec 02 2021 |
1588 |
336.61 |
| Nov 25 2021 |
1588 |
336.61 |
| Nov 18 2021 |
1589 |
336.61 |
| Nov 11 2021 |
1599 |
336.61 |
| Nov 04 2021 |
1607 |
336.61 |
| Oct 28 2021 |
2574 |
336.61 |
| Oct 21 2021 |
2572 |
336.61 |
| Oct 14 2021 |
2602 |
336.61 |
| Oct 07 2021 |
2652 |
336.61 |
| Sep 30 2021 |
2655 |
336.61 |
| Sep 23 2021 |
2680 |
336.61 |
| Sep 16 2021 |
2654 |
336.61 |
| Sep 09 2021 |
2676 |
336.61 |
| Sep 02 2021 |
2706 |
336.61 |
| Aug 26 2021 |
2682 |
336.61 |
| Aug 19 2021 |
2764 |
336.61 |
| Aug 12 2021 |
2779 |
336.61 |
| Aug 05 2021 |
2814 |
336.61 |
| Jul 29 2021 |
2836 |
336.61 |
| Jul 22 2021 |
2978 |
336.61 |
| Jul 15 2021 |
3014 |
336.61 |
| Jul 08 2021 |
3081 |
336.61 |
| Jul 01 2021 |
3038 |
336.61 |
| Jun 24 2021 |
2986 |
336.61 |
