| Apr 29 2024 |
1412 |
332.5 |
| Apr 24 2024 |
2191 |
332.5 |
| Apr 17 2024 |
2197 |
332.5 |
| Apr 10 2024 |
2194 |
332.5 |
| Apr 03 2024 |
2202 |
332.5 |
| Mar 27 2024 |
2134 |
332.5 |
| Mar 21 2024 |
2133 |
332.5 |
| Mar 14 2024 |
2114 |
332.5 |
| Mar 07 2024 |
2117 |
332.5 |
| Feb 29 2024 |
2117 |
332.5 |
| Feb 22 2024 |
2121 |
332.5 |
| Feb 15 2024 |
2127 |
332.5 |
| Feb 08 2024 |
2124 |
332.5 |
| Feb 01 2024 |
2129 |
332.5 |
| Jan 25 2024 |
2147 |
332.5 |
| Jan 18 2024 |
2147 |
332.5 |
| Jan 11 2024 |
2136 |
332.5 |
| Jan 04 2024 |
2138 |
332.5 |
| Dec 28 2023 |
2165 |
332.5 |
| Dec 21 2023 |
2165 |
332.5 |
| Dec 14 2023 |
2164 |
332.5 |
| Dec 07 2023 |
2161 |
332.5 |
| Nov 30 2023 |
2142 |
332.5 |
| Nov 23 2023 |
2200 |
332.5 |
| Nov 16 2023 |
2239 |
332.5 |
| Nov 09 2023 |
2220 |
332.5 |
| Nov 02 2023 |
2202 |
332.5 |
| Oct 26 2023 |
2207 |
332.5 |
| Oct 19 2023 |
2189 |
332.5 |
| Oct 12 2023 |
2160 |
332.5 |
| Oct 05 2023 |
2161 |
332.5 |
| Sep 28 2023 |
2212 |
332.5 |
| Sep 21 2023 |
2224 |
332.5 |
| Sep 14 2023 |
2244 |
332.5 |
| Sep 07 2023 |
2252 |
332.5 |
| Aug 31 2023 |
2247 |
332.5 |
| Aug 24 2023 |
2266 |
332.5 |
| Aug 17 2023 |
2287 |
332.5 |
| Aug 10 2023 |
2289 |
332.5 |
| Aug 03 2023 |
2287 |
332.5 |
| Jul 27 2023 |
2276 |
332.5 |
| Jul 20 2023 |
2271 |
332.5 |
| Jul 13 2023 |
2295 |
332.5 |
| Jul 06 2023 |
2287 |
332.5 |
| Jun 29 2023 |
2291 |
332.5 |
| Jun 22 2023 |
2384 |
332.5 |
| Jun 08 2023 |
4678 |
387.23 |
| Jun 01 2023 |
4371 |
382 |
| May 25 2023 |
4207 |
382 |
| May 18 2023 |
4192 |
382 |
| May 11 2023 |
4365 |
382 |
| May 04 2023 |
4254 |
382 |
| Apr 27 2023 |
4229 |
382 |
| Apr 20 2023 |
4049 |
382 |
| Apr 13 2023 |
4020 |
382 |
| Apr 06 2023 |
4028 |
382 |
| Mar 30 2023 |
3737 |
382 |
| Mar 23 2023 |
3762 |
382 |
| Mar 16 2023 |
3740 |
382 |
| Mar 09 2023 |
3750 |
382 |
| Mar 02 2023 |
3760 |
382 |
| Feb 23 2023 |
3789 |
382 |
| Feb 16 2023 |
3787 |
382 |
| Feb 09 2023 |
3787 |
382 |
| Feb 02 2023 |
3752 |
382 |
| Jan 26 2023 |
3744 |
382 |
| Jan 19 2023 |
3758 |
382 |
| Jan 12 2023 |
3759 |
382 |
| Jan 05 2023 |
3759 |
382 |
| Dec 29 2022 |
3759 |
382 |
| Dec 22 2022 |
3759 |
382 |
| Dec 15 2022 |
3762 |
382 |
| Dec 08 2022 |
3784 |
382 |
| Dec 01 2022 |
3781 |
382 |
| Nov 24 2022 |
3781 |
382 |
| Nov 17 2022 |
3789 |
382 |
| Nov 10 2022 |
3833 |
382 |
| Nov 03 2022 |
3818 |
382 |
| Oct 27 2022 |
3822 |
382 |
| Oct 20 2022 |
3823 |
382 |
| Oct 13 2022 |
3837 |
382 |
| Oct 06 2022 |
3838 |
382 |
| Sep 29 2022 |
3819 |
382 |
| Sep 22 2022 |
3751 |
382 |
| Sep 15 2022 |
3772 |
382 |
| Sep 08 2022 |
3678 |
382 |
| Sep 01 2022 |
3677 |
382 |
| Aug 25 2022 |
3678 |
382 |
| Aug 18 2022 |
3684 |
382 |
| Aug 11 2022 |
3685 |
382 |
| Aug 04 2022 |
3685 |
382 |
| Jul 28 2022 |
3691 |
382 |
| Jul 21 2022 |
3710 |
382 |
| Jul 14 2022 |
3712 |
382 |
| Jul 07 2022 |
3720 |
382 |
| Jun 30 2022 |
3720 |
382 |
| Jun 23 2022 |
3654 |
382 |
| Jun 16 2022 |
3661 |
382 |
| Jun 09 2022 |
3165 |
382 |
| Jun 02 2022 |
2950 |
382 |
| May 26 2022 |
2902 |
382 |
| May 19 2022 |
2898 |
382 |
| May 12 2022 |
2898 |
382 |
| May 05 2022 |
2738 |
382 |
| Apr 28 2022 |
2738 |
382 |
| Apr 21 2022 |
2693 |
382 |
| Apr 14 2022 |
2703 |
382 |
| Apr 07 2022 |
2703 |
382 |
| Mar 31 2022 |
2703 |
382 |
| Mar 24 2022 |
2680 |
382 |
| Mar 17 2022 |
2678 |
382 |
| Mar 10 2022 |
2734 |
382 |
| Mar 03 2022 |
2738 |
382 |
| Feb 24 2022 |
2773 |
382 |
| Feb 17 2022 |
2682 |
382 |
| Feb 10 2022 |
2682 |
382 |
| Feb 03 2022 |
2696 |
382 |
| Jan 27 2022 |
2699 |
382 |
| Jan 20 2022 |
2700 |
382 |
| Jan 13 2022 |
2700 |
382 |
| Jan 06 2022 |
2702 |
382 |
| Dec 30 2021 |
2702 |
382 |
| Dec 23 2021 |
2702 |
382 |
| Dec 16 2021 |
2702 |
382 |
| Dec 09 2021 |
2705 |
382 |
| Dec 02 2021 |
2715 |
382 |
| Nov 25 2021 |
2715 |
382 |
| Nov 18 2021 |
2715 |
382 |
| Nov 11 2021 |
2723 |
382 |
| Nov 04 2021 |
2730 |
382 |
| Oct 28 2021 |
4481 |
382 |
| Oct 21 2021 |
4478 |
382 |
| Oct 14 2021 |
4655 |
382 |
| Oct 07 2021 |
4739 |
382 |
| Sep 30 2021 |
4726 |
382 |
| Sep 23 2021 |
4792 |
382 |
| Sep 16 2021 |
4684 |
382 |
| Sep 09 2021 |
4701 |
382 |
| Sep 02 2021 |
4760 |
382 |
| Aug 26 2021 |
4712 |
382 |
| Aug 19 2021 |
4839 |
382 |
| Aug 12 2021 |
4895 |
382 |
| Aug 05 2021 |
4948 |
382 |
| Jul 29 2021 |
4989 |
382 |
| Jul 22 2021 |
5193 |
382 |
| Jul 15 2021 |
5262 |
382 |
| Jul 08 2021 |
5351 |
382 |
| Jul 01 2021 |
5305 |
382 |
| Jun 24 2021 |
5240 |
382 |
